Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realpage Inc
(NQ:
RP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
17.98
18.33
17.81
18.15
429,716
+0.16(+0.89%)
Apr 27, 2012
18.00
18.14
17.82
17.99
209,748
-0.04(-0.22%)
Apr 26, 2012
17.93
18.18
17.89
18.03
128,171
+0.13(+0.73%)
Apr 25, 2012
18.09
18.20
17.64
17.90
304,442
+0.08(+0.45%)
Apr 24, 2012
17.57
17.94
17.38
17.82
234,294
+0.21(+1.19%)
Apr 23, 2012
17.36
17.71
17.11
17.61
423,068
+0.07(+0.40%)
Apr 20, 2012
18.08
18.08
17.29
17.54
290,779
-0.31(-1.74%)
Apr 19, 2012
17.98
18.32
17.40
17.85
251,717
-0.18(-1.00%)
Apr 18, 2012
18.71
18.71
17.98
18.03
351,050
-0.71(-3.79%)
Apr 17, 2012
18.33
18.80
18.27
18.74
334,710
+0.59(+3.25%)
Apr 16, 2012
18.65
18.66
18.07
18.15
295,764
-0.45(-2.42%)
Apr 13, 2012
18.60
18.77
18.60
18.60
516,885
-0.09(-0.48%)
Apr 12, 2012
18.62
18.92
18.59
18.69
890,894
+0.13(+0.70%)
Apr 11, 2012
18.28
18.57
17.97
18.56
526,880
+0.41(+2.26%)
Apr 10, 2012
18.07
18.27
17.82
18.15
608,881
+0.04(+0.22%)
Apr 09, 2012
18.08
18.26
17.51
18.11
319,221
-0.31(-1.68%)
Apr 05, 2012
18.38
18.46
17.85
18.42
376,152
+0.34(+1.88%)
Apr 04, 2012
18.46
18.46
17.95
18.08
332,281
-0.51(-2.74%)
Apr 03, 2012
18.92
19.31
18.51
18.59
1,050,668
-0.43(-2.26%)
Apr 02, 2012
19.10
19.25
18.88
19.02
358,244
-0.15(-0.78%)
Mar 30, 2012
19.25
19.25
18.99
19.17
201,656
+0.08(+0.42%)
Mar 29, 2012
18.96
19.18
18.81
19.09
174,870
-0.04(-0.21%)
Mar 28, 2012
19.19
19.36
18.72
19.13
218,293
-0.01(-0.05%)
Mar 27, 2012
19.13
19.45
18.93
19.14
358,135
+0.01(+0.05%)
Mar 26, 2012
18.81
19.14
18.73
19.13
317,032
+0.49(+2.63%)
Mar 23, 2012
18.74
18.95
18.31
18.64
246,604
-0.02(-0.11%)
Mar 22, 2012
18.68
18.82
18.31
18.66
778,621
-0.16(-0.85%)
Mar 21, 2012
19.26
19.37
18.66
18.82
479,336
-0.46(-2.39%)
Mar 20, 2012
19.63
19.85
18.82
19.28
707,447
-0.49(-2.48%)
Mar 19, 2012
20.35
20.48
19.34
19.77
574,232
-0.61(-2.99%)
Mar 16, 2012
21.18
21.53
19.64
20.38
736,583
-0.84(-3.96%)
Mar 15, 2012
20.90
21.34
20.44
21.22
842,482
+0.37(+1.77%)
Mar 14, 2012
21.77
21.89
20.73
20.85
690,631
-1.02(-4.66%)
Mar 13, 2012
21.61
21.91
21.26
21.87
565,518
+0.35(+1.63%)
Mar 12, 2012
21.54
21.79
21.30
21.52
341,718
-0.04(-0.19%)
Mar 09, 2012
20.05
21.77
20.05
21.56
571,433
+1.41(+7.00%)
Mar 08, 2012
19.76
20.19
19.50
20.15
413,858
+0.41(+2.08%)
Mar 07, 2012
19.93
19.97
19.52
19.74
198,212
-0.13(-0.65%)
Mar 06, 2012
20.07
20.47
19.51
19.87
1,036,249
+0.20(+1.02%)
Mar 05, 2012
19.80
19.80
19.21
19.67
329,420
-0.23(-1.16%)
Mar 02, 2012
20.10
20.19
19.80
19.90
298,697
-0.16(-0.80%)
Mar 01, 2012
19.97
20.23
19.89
20.06
513,356
+0.23(+1.16%)
Feb 29, 2012
20.18
20.24
19.82
19.83
405,876
-0.26(-1.29%)
Feb 28, 2012
20.54
20.58
20.09
20.09
357,574
-0.37(-1.81%)
Feb 27, 2012
20.22
20.64
20.22
20.46
367,317
+0.16(+0.79%)
Feb 24, 2012
20.32
20.56
20.11
20.30
403,016
-0.08(-0.39%)
Feb 23, 2012
19.98
20.41
19.78
20.38
629,997
+0.37(+1.85%)
Feb 22, 2012
20.00
20.30
19.78
20.01
762,842
-0.52(-2.53%)
Feb 21, 2012
20.72
20.99
19.90
20.53
1,901,144
-0.18(-0.87%)
Feb 17, 2012
21.57
22.02
18.43
20.71
4,200,584
-3.48(-14.39%)
Feb 16, 2012
25.28
25.87
23.58
24.19
1,414,319
-2.44(-9.16%)
Feb 15, 2012
27.09
27.34
26.32
26.63
152,517
-0.27(-1.00%)
Feb 14, 2012
27.23
27.93
26.70
26.90
154,744
-0.33(-1.21%)
Feb 13, 2012
27.26
27.81
26.99
27.23
118,902
+0.13(+0.48%)
Feb 10, 2012
26.86
27.92
26.66
27.10
121,189
+0.03(+0.11%)
Feb 09, 2012
27.21
27.39
26.95
27.07
109,492
+0.01(+0.04%)
Feb 08, 2012
28.24
28.24
26.89
27.06
97,570
-1.05(-3.74%)
Feb 07, 2012
28.54
28.54
27.98
28.11
81,860
-0.42(-1.47%)
Feb 06, 2012
28.61
28.91
28.17
28.53
75,491
-0.13(-0.45%)
Feb 03, 2012
27.89
28.97
27.47
28.66
243,006
+1.22(+4.45%)
Feb 02, 2012
26.21
27.45
26.03
27.44
155,737
+1.37(+5.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.