Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.00	13.18	13.00	13.10	138,546	-0.03(-0.23%)
Apr 27, 2012	13.64	13.64	13.03	13.13	251,426	-0.46(-3.38%)
Apr 26, 2012	13.69	13.84	13.20	13.59	95,509	-0.23(-1.66%)
Apr 25, 2012	13.85	13.98	13.62	13.82	262,222	+0.04(+0.29%)
Apr 24, 2012	14.10	14.14	13.58	13.78	217,840	+0.03(+0.22%)
Apr 23, 2012	13.98	13.99	13.52	13.75	284,878	-0.33(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.