Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.971
8.971
8.568
8.921
850
-0.05(-0.52%)
Apr 27, 2012
8.719
8.971
8.417
8.967
2,054
+0.25(+2.84%)
Apr 26, 2012
8.568
9.072
8.568
8.719
1,313
-0.10(-1.14%)
Apr 25, 2012
8.921
9.072
8.417
8.820
4,328
-0.25(-2.78%)
Apr 24, 2012
8.870
9.072
8.669
9.072
1,403
+0.00(+0.00%)
Apr 23, 2012
8.820
9.072
8.719
9.072
337
+0.30(+3.45%)
Apr 20, 2012
8.618
8.770
8.568
8.770
1,279
+0.00(+0.00%)
Apr 19, 2012
8.820
8.820
8.518
8.770
1,894
+0.05(+0.58%)
Apr 18, 2012
8.568
8.820
8.518
8.719
1,626
-0.05(-0.57%)
Apr 17, 2012
8.820
8.921
8.417
8.770
2,405
+0.10(+1.16%)
Apr 16, 2012
8.921
8.921
8.215
8.669
2,053
-0.15(-1.71%)
Apr 13, 2012
8.971
8.971
8.518
8.820
854
-0.05(-0.57%)
Apr 12, 2012
8.870
9.022
8.719
8.870
2,723
-0.20(-2.22%)
Apr 11, 2012
8.971
9.072
8.870
9.072
589
+0.00(+0.00%)
Apr 10, 2012
8.921
9.072
8.669
9.072
3,405
+0.00(+0.00%)
Apr 09, 2012
8.719
9.223
8.669
9.072
2,003
-0.05(-0.55%)
Apr 05, 2012
9.223
9.223
8.669
9.122
1,736
-0.05(-0.55%)
Apr 04, 2012
8.820
9.274
8.820
9.173
1,111
+0.30(+3.41%)
Apr 03, 2012
9.022
9.022
8.820
8.870
2,271
-0.20(-2.22%)
Apr 02, 2012
9.022
9.273
8.870
9.072
2,465
-0.05(-0.55%)
Mar 30, 2012
8.870
9.374
8.316
9.122
7,775
+0.30(+3.43%)
Mar 29, 2012
8.833
8.833
8.568
8.820
5,039
+0.10(+1.16%)
Mar 28, 2012
8.366
9.223
7.964
8.719
5,369
+0.25(+2.98%)
Mar 27, 2012
8.064
8.467
7.863
8.467
6,222
+0.45(+5.66%)
Mar 26, 2012
8.064
8.064
7.812
8.014
739
-0.05(-0.62%)
Mar 23, 2012
8.014
8.064
7.711
8.064
3,343
+0.20(+2.56%)
Mar 22, 2012
8.064
8.064
7.812
7.862
542
-0.20(-2.50%)
Mar 21, 2012
7.661
8.064
7.661
8.064
1,253
+0.25(+3.23%)
Mar 20, 2012
7.711
7.832
7.560
7.812
322
+0.10(+1.31%)
Mar 19, 2012
7.661
7.963
7.661
7.711
4,068
+0.05(+0.66%)
Mar 16, 2012
7.510
7.661
7.510
7.661
1,767
+0.10(+1.33%)
Mar 15, 2012
7.862
7.862
7.459
7.560
4,794
-0.15(-1.95%)
Mar 14, 2012
8.063
8.064
7.560
7.711
62,358
-0.35(-4.38%)
Mar 13, 2012
8.114
8.316
7.812
8.064
11,368
+0.00(+0.00%)
Mar 12, 2012
8.165
8.366
8.014
8.064
2,325
-0.25(-3.03%)
Mar 09, 2012
8.215
8.568
7.862
8.316
6,675
-0.05(-0.60%)
Mar 08, 2012
8.316
8.770
7.812
8.366
8,564
+0.00(+0.00%)
Mar 07, 2012
9.022
9.072
8.311
8.366
8,899
-0.45(-5.14%)
Mar 06, 2012
9.425
10.03
7.510
8.820
29,270
-1.21(-12.06%)
Mar 05, 2012
10.23
10.84
9.878
10.03
8,357
-0.66(-6.13%)
Mar 02, 2012
10.74
10.74
10.38
10.68
1,286
-0.10(-0.93%)
Mar 01, 2012
10.74
10.84
10.58
10.79
832
+0.00(+0.00%)
Feb 29, 2012
10.43
10.79
10.28
10.79
1,171
+0.25(+2.39%)
Feb 28, 2012
10.53
10.58
10.23
10.53
1,257
+0.10(+0.97%)
Feb 27, 2012
10.89
10.89
10.43
10.43
1,611
-0.45(-4.17%)
Feb 24, 2012
10.89
10.94
10.68
10.89
1,737
-0.15(-1.36%)
Feb 23, 2012
10.94
11.09
10.89
11.04
6,135
-0.05(-0.47%)
Feb 22, 2012
11.04
11.09
10.89
11.09
1,180
+0.00(+0.00%)
Feb 21, 2012
10.68
11.09
10.63
11.09
1,445
+0.20(+1.85%)
Feb 17, 2012
10.43
10.89
10.43
10.89
1,901
+0.30(+2.86%)
Feb 16, 2012
10.89
10.89
10.33
10.58
2,480
-0.15(-1.41%)
Feb 15, 2012
10.63
10.89
10.47
10.74
1,646
+0.15(+1.43%)
Feb 14, 2012
10.28
10.58
10.13
10.58
3,568
+0.05(+0.48%)
Feb 13, 2012
10.48
10.53
10.48
10.53
2,219
+0.05(+0.48%)
Feb 10, 2012
10.33
10.53
10.03
10.48
1,193
-0.05(-0.48%)
Feb 09, 2012
10.63
10.63
10.08
10.53
1,608
-0.10(-0.95%)
Feb 08, 2012
10.84
10.84
10.18
10.63
2,727
-0.20(-1.86%)
Feb 07, 2012
11.09
11.14
10.58
10.84
2,856
-0.25(-2.27%)
Feb 06, 2012
10.94
11.09
10.79
11.09
1,332
+0.25(+2.33%)
Feb 03, 2012
10.84
11.09
10.58
10.84
2,744
-0.25(-2.27%)
Feb 02, 2012
11.09
11.09
10.63
11.09
1,275
+0.15(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.