Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1.940
2.080
1.940
2.080
46,149
+0.14(+7.22%)
Apr 27, 2012
1.970
1.970
1.940
1.940
6,250
+0.00(+0.00%)
Apr 26, 2012
1.950
1.980
1.940
1.940
14,861
-0.01(-0.51%)
Apr 25, 2012
1.940
1.980
1.930
1.950
13,751
+0.00(+0.00%)
Apr 24, 2012
1.990
1.990
1.920
1.950
10,395
-0.01(-0.51%)
Apr 23, 2012
1.990
1.990
1.920
1.960
8,353
-0.05(-2.49%)
Apr 20, 2012
2.060
2.080
1.980
2.010
26,260
-0.01(-0.50%)
Apr 19, 2012
1.960
2.080
1.900
2.020
54,091
+0.00(+0.00%)
Apr 18, 2012
1.990
2.020
1.920
2.020
42,486
+0.06(+3.06%)
Apr 17, 2012
2.050
2.100
1.810
1.960
328,245
-0.23(-10.50%)
Apr 16, 2012
2.220
2.220
2.150
2.190
62,912
-0.03(-1.35%)
Apr 13, 2012
2.210
2.278
2.120
2.220
36,750
-0.03(-1.33%)
Apr 12, 2012
2.150
2.330
2.150
2.250
84,912
+0.14(+6.64%)
Apr 11, 2012
2.130
2.160
2.110
2.110
11,790
-0.02(-0.94%)
Apr 10, 2012
2.130
2.178
2.080
2.130
25,846
-0.00(-0.23%)
Apr 09, 2012
2.290
2.290
2.100
2.135
77,399
-0.20(-8.37%)
Apr 05, 2012
2.080
2.620
2.080
2.330
374,274
+0.30(+14.78%)
Apr 04, 2012
2.130
2.130
2.010
2.030
27,512
-0.09(-4.25%)
Apr 03, 2012
2.110
2.130
2.060
2.120
27,934
-0.05(-2.30%)
Apr 02, 2012
2.290
2.290
2.080
2.170
99,983
-0.17(-7.26%)
Mar 30, 2012
2.401
2.410
2.270
2.340
107,569
-0.10(-4.10%)
Mar 29, 2012
2.470
2.470
2.400
2.440
102,922
-0.07(-2.79%)
Mar 28, 2012
2.520
2.570
2.460
2.510
105,018
-0.06(-2.33%)
Mar 27, 2012
2.560
2.600
2.520
2.570
18,196
-0.03(-1.15%)
Mar 26, 2012
2.640
2.640
2.500
2.600
25,701
-0.04(-1.52%)
Mar 23, 2012
2.550
2.640
2.520
2.640
60,807
+0.12(+4.76%)
Mar 22, 2012
2.588
2.640
2.500
2.520
54,746
-0.03(-1.18%)
Mar 21, 2012
2.560
2.620
2.550
2.550
18,011
+0.00(+0.00%)
Mar 20, 2012
2.580
2.620
2.550
2.550
46,214
-0.07(-2.67%)
Mar 19, 2012
2.760
2.780
2.620
2.620
40,920
-0.15(-5.42%)
Mar 16, 2012
2.720
2.780
2.710
2.770
56,586
+0.05(+1.84%)
Mar 15, 2012
2.620
2.750
2.570
2.720
47,510
+0.13(+5.02%)
Mar 14, 2012
2.590
2.630
2.550
2.590
44,435
+0.01(+0.39%)
Mar 13, 2012
2.630
2.659
2.580
2.580
37,060
-0.04(-1.53%)
Mar 12, 2012
2.660
2.680
2.620
2.620
22,349
+0.00(+0.00%)
Mar 09, 2012
2.560
2.740
2.560
2.620
42,094
+0.04(+1.55%)
Mar 08, 2012
2.590
2.600
2.560
2.580
19,000
+0.00(+0.00%)
Mar 07, 2012
2.630
2.630
2.540
2.580
41,301
+0.03(+1.18%)
Mar 06, 2012
2.600
2.650
2.550
2.550
106,024
-0.06(-2.30%)
Mar 05, 2012
2.620
2.710
2.610
2.610
82,248
-0.03(-1.14%)
Mar 02, 2012
2.750
2.750
2.620
2.640
97,679
-0.12(-4.35%)
Mar 01, 2012
2.900
2.910
2.750
2.760
55,378
-0.11(-3.83%)
Feb 29, 2012
2.840
2.880
2.660
2.870
100,485
+0.02(+0.70%)
Feb 28, 2012
2.690
2.880
2.690
2.850
207,970
+0.13(+4.78%)
Feb 27, 2012
2.420
2.720
2.410
2.720
235,501
+0.32(+13.33%)
Feb 24, 2012
2.440
2.510
2.360
2.400
40,313
+0.00(+0.00%)
Feb 23, 2012
2.130
2.410
2.130
2.400
117,765
+0.25(+11.58%)
Feb 22, 2012
2.150
2.180
2.150
2.151
8,206
+0.00(+0.05%)
Feb 21, 2012
2.080
2.160
2.080
2.150
25,214
+0.08(+3.86%)
Feb 17, 2012
2.132
2.140
2.070
2.070
19,604
-0.08(-3.72%)
Feb 16, 2012
2.120
2.150
2.120
2.150
8,700
+0.01(+0.47%)
Feb 15, 2012
2.160
2.220
2.140
2.140
14,600
+0.01(+0.47%)
Feb 14, 2012
2.140
2.180
2.122
2.130
24,340
-0.04(-1.84%)
Feb 13, 2012
2.140
2.170
2.120
2.170
24,307
+0.02(+0.93%)
Feb 10, 2012
2.100
2.190
2.100
2.150
26,063
+0.01(+0.47%)
Feb 09, 2012
2.110
2.150
2.090
2.140
42,255
+0.04(+1.90%)
Feb 08, 2012
2.150
2.230
2.060
2.100
139,375
-0.05(-2.33%)
Feb 07, 2012
2.130
2.150
2.020
2.150
93,510
+0.13(+6.44%)
Feb 06, 2012
2.200
2.204
1.790
2.020
168,260
-0.22(-9.82%)
Feb 03, 2012
2.400
2.400
2.180
2.240
74,865
-0.13(-5.49%)
Feb 02, 2012
2.280
2.440
2.280
2.370
31,314
+0.12(+5.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.