Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cpfl Energia S.A.
(NY:
CPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
20.47
20.85
20.28
20.58
950,073
+0.45(+2.23%)
May 30, 2012
20.25
20.30
20.02
20.14
496,701
-0.34(-1.65%)
May 29, 2012
20.71
20.71
20.33
20.47
562,364
+0.19(+0.96%)
May 25, 2012
20.36
20.41
20.10
20.28
446,285
+0.14(+0.72%)
May 24, 2012
20.28
20.47
20.03
20.14
502,277
-0.03(-0.17%)
May 23, 2012
20.25
20.39
19.79
20.17
722,110
-0.12(-0.58%)
May 22, 2012
20.09
20.53
20.06
20.29
1,026,328
-0.05(-0.25%)
May 21, 2012
20.79
20.94
20.17
20.34
1,728,247
-0.99(-4.65%)
May 18, 2012
21.74
21.82
21.09
21.33
612,653
-0.28(-1.29%)
May 17, 2012
22.09
22.19
21.54
21.61
552,489
-0.43(-1.96%)
May 16, 2012
22.03
22.16
21.78
22.04
581,759
+0.49(+2.28%)
May 15, 2012
21.61
21.88
21.44
21.55
732,678
-0.24(-1.09%)
May 14, 2012
22.52
22.55
21.75
21.79
913,393
-1.08(-4.74%)
May 11, 2012
22.65
23.05
22.65
22.87
596,864
+0.10(+0.45%)
May 10, 2012
22.84
22.97
22.70
22.77
863,205
+0.09(+0.41%)
May 09, 2012
22.80
22.96
22.60
22.68
672,893
-0.32(-1.40%)
May 08, 2012
22.94
23.19
22.87
23.00
735,472
-0.17(-0.73%)
May 07, 2012
23.15
23.40
23.13
23.17
532,952
-0.11(-0.47%)
May 04, 2012
23.25
23.49
23.21
23.28
403,042
-0.18(-0.76%)
May 03, 2012
23.68
23.77
23.29
23.46
590,981
-0.20(-0.86%)
May 02, 2012
23.41
23.68
23.11
23.66
695,124
+0.19(+0.83%)
May 01, 2012
23.90
23.92
23.46
23.46
526,945
-0.42(-1.77%)
Apr 30, 2012
23.92
23.94
23.61
23.89
581,544
-0.06(-0.25%)
Apr 27, 2012
23.83
24.01
23.68
23.95
497,673
+0.35(+1.47%)
Apr 26, 2012
23.70
23.77
23.37
23.60
784,489
-0.19(-0.78%)
Apr 25, 2012
23.35
23.92
23.35
23.79
1,014,311
+0.51(+2.18%)
Apr 24, 2012
23.26
23.38
23.10
23.28
494,680
+0.25(+1.07%)
Apr 23, 2012
23.04
23.15
22.87
23.03
474,070
-0.29(-1.23%)
Apr 20, 2012
23.32
23.50
23.26
23.32
716,099
+0.07(+0.29%)
Apr 19, 2012
23.24
23.59
23.08
23.25
999,328
-0.06(-0.25%)
Apr 18, 2012
23.52
23.71
23.24
23.31
937,302
-0.25(-1.08%)
Apr 17, 2012
23.80
23.91
23.50
23.57
906,926
-0.24(-1.00%)
Apr 16, 2012
24.01
24.13
23.66
23.80
1,059,235
-0.19(-0.81%)
Apr 13, 2012
24.01
24.31
23.90
24.00
1,341,136
-0.35(-1.43%)
Apr 12, 2012
24.79
25.01
24.18
24.35
1,384,997
-0.41(-1.66%)
Apr 11, 2012
25.20
25.29
24.71
24.76
563,082
-0.40(-1.57%)
Apr 10, 2012
25.24
25.31
25.02
25.15
426,246
-0.15(-0.59%)
Apr 09, 2012
25.14
25.49
25.12
25.30
414,269
-0.14(-0.55%)
Apr 05, 2012
25.05
25.48
25.05
25.44
536,193
+0.32(+1.28%)
Apr 04, 2012
25.16
25.19
24.92
25.12
688,386
-0.19(-0.75%)
Apr 03, 2012
25.76
25.84
25.20
25.31
545,207
-0.24(-0.93%)
Apr 02, 2012
24.87
25.68
24.78
25.55
718,478
+0.64(+2.58%)
Mar 30, 2012
25.06
25.18
24.83
24.91
917,420
-0.22(-0.88%)
Mar 29, 2012
24.79
25.18
24.56
25.13
972,390
-0.26(-1.04%)
Mar 28, 2012
25.61
25.66
25.18
25.39
706,462
-0.21(-0.84%)
Mar 27, 2012
25.85
25.90
25.56
25.61
550,530
-0.06(-0.22%)
Mar 26, 2012
25.61
25.72
25.47
25.66
648,528
+0.26(+1.00%)
Mar 23, 2012
25.57
25.59
25.25
25.41
438,339
-0.10(-0.39%)
Mar 22, 2012
25.75
25.80
25.33
25.51
518,772
-0.32(-1.24%)
Mar 21, 2012
25.38
25.88
25.38
25.83
542,473
+0.25(+0.97%)
Mar 20, 2012
25.78
25.89
25.43
25.58
722,395
-0.57(-2.17%)
Mar 19, 2012
26.01
26.31
25.88
26.15
556,238
+0.00(+0.00%)
Mar 16, 2012
26.50
26.50
25.88
26.15
508,951
-0.38(-1.43%)
Mar 15, 2012
26.78
26.85
26.35
26.53
680,099
-0.07(-0.28%)
Mar 14, 2012
26.75
27.06
26.39
26.60
533,627
-0.52(-1.91%)
Mar 13, 2012
26.92
27.13
26.73
27.12
673,877
+0.26(+0.95%)
Mar 12, 2012
26.74
26.97
26.59
26.87
857,182
-0.15(-0.55%)
Mar 09, 2012
26.54
27.11
26.51
27.01
421,011
+0.40(+1.48%)
Mar 08, 2012
26.68
26.85
26.45
26.62
445,302
+0.18(+0.68%)
Mar 07, 2012
26.80
26.84
26.41
26.44
409,396
-0.61(-2.25%)
Mar 06, 2012
26.67
27.10
26.50
27.05
911,130
-0.03(-0.12%)
Mar 05, 2012
26.76
27.15
26.51
27.08
413,561
+0.42(+1.57%)
Mar 02, 2012
26.91
26.96
26.56
26.66
615,710
-0.38(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.