Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.780
5.800
5.660
5.740
9,120,486
-0.03(-0.52%)
May 30, 2012
5.820
5.880
5.750
5.770
7,892,711
-0.13(-2.20%)
May 29, 2012
5.900
5.990
5.850
5.900
9,047,616
+0.03(+0.51%)
May 25, 2012
5.840
5.920
5.830
5.870
8,830,940
-0.04(-0.68%)
May 24, 2012
5.910
5.935
5.790
5.910
10,044,587
+0.00(+0.00%)
May 23, 2012
5.880
5.940
5.780
5.910
10,120,873
-0.03(-0.51%)
May 22, 2012
6.000
6.020
5.830
5.940
19,168,040
-0.05(-0.83%)
May 21, 2012
6.000
6.060
5.960
5.990
10,286,248
+0.03(+0.50%)
May 18, 2012
6.230
6.230
5.910
5.960
29,480,260
-0.14(-2.30%)
May 17, 2012
6.080
6.110
6.030
6.100
19,173,396
+0.01(+0.16%)
May 16, 2012
6.130
6.230
6.090
6.090
12,548,941
-0.05(-0.81%)
May 15, 2012
6.190
6.250
6.110
6.140
10,086,216
-0.09(-1.44%)
May 14, 2012
6.270
6.300
6.190
6.230
11,185,558
-0.08(-1.27%)
May 11, 2012
6.260
6.370
6.220
6.310
18,426,828
+0.03(+0.48%)
May 10, 2012
6.220
6.380
6.190
6.280
21,491,026
+0.11(+1.78%)
May 09, 2012
6.160
6.230
6.130
6.170
11,807,318
-0.05(-0.80%)
May 08, 2012
6.260
6.280
6.140
6.220
14,175,007
-0.09(-1.43%)
May 07, 2012
6.160
6.370
6.140
6.310
22,660,208
+0.12(+1.94%)
May 04, 2012
6.170
6.270
6.145
6.190
9,650,943
-0.03(-0.48%)
May 03, 2012
6.280
6.280
6.210
6.220
9,374,886
-0.03(-0.48%)
May 02, 2012
6.220
6.290
6.200
6.250
12,852,573
-0.01(-0.16%)
May 01, 2012
6.250
6.350
6.200
6.260
15,987,797
+0.00(+0.00%)
Apr 30, 2012
6.270
6.280
6.210
6.260
13,619,708
-0.01(-0.16%)
Apr 27, 2012
6.220
6.300
6.150
6.270
15,523,023
+0.09(+1.46%)
Apr 26, 2012
6.140
6.230
6.120
6.180
14,484,147
+0.03(+0.49%)
Apr 25, 2012
6.090
6.150
6.070
6.150
19,105,324
+0.10(+1.65%)
Apr 24, 2012
5.850
6.060
5.840
6.050
23,033,478
+0.19(+3.24%)
Apr 23, 2012
5.950
5.980
5.810
5.860
15,962,945
-0.08(-1.35%)
Apr 20, 2012
5.890
5.950
5.850
5.940
17,610,316
+0.09(+1.54%)
Apr 19, 2012
5.880
5.980
5.800
5.850
47,347,004
+0.31(+5.60%)
Apr 18, 2012
5.560
5.680
5.540
5.540
11,500,613
-0.04(-0.72%)
Apr 17, 2012
5.550
5.700
5.490
5.580
40,708,404
+0.07(+1.27%)
Apr 16, 2012
5.640
5.650
5.500
5.510
16,716,510
-0.11(-1.96%)
Apr 13, 2012
5.800
5.830
5.620
5.620
9,873,966
-0.20(-3.44%)
Apr 12, 2012
5.740
5.860
5.730
5.820
8,494,339
+0.08(+1.39%)
Apr 11, 2012
5.810
5.820
5.700
5.740
8,042,602
+0.00(+0.00%)
Apr 10, 2012
5.830
5.920
5.740
5.740
9,566,432
-0.10(-1.71%)
Apr 09, 2012
5.800
5.900
5.780
5.840
11,511,440
-0.06(-1.02%)
Apr 05, 2012
5.830
5.910
5.820
5.900
7,149,418
+0.01(+0.17%)
Apr 04, 2012
5.920
5.970
5.850
5.890
15,172,480
-0.08(-1.34%)
Apr 03, 2012
6.020
6.030
5.900
5.970
10,481,592
+0.00(+0.00%)
Apr 02, 2012
5.990
6.040
5.950
5.970
16,839,796
-0.01(-0.17%)
Mar 30, 2012
6.020
6.070
5.970
5.980
13,253,842
-0.02(-0.33%)
Mar 29, 2012
5.990
6.050
5.960
6.000
9,802,712
-0.04(-0.66%)
Mar 28, 2012
6.200
6.280
6.030
6.040
12,661,028
-0.14(-2.27%)
Mar 27, 2012
6.100
6.195
6.070
6.180
11,801,921
+0.10(+1.64%)
Mar 26, 2012
6.000
6.090
6.000
6.080
4,992,023
+0.11(+1.84%)
Mar 23, 2012
6.000
6.000
5.930
5.970
5,700,297
-0.03(-0.50%)
Mar 22, 2012
5.980
6.020
5.910
6.000
7,838,515
-0.03(-0.50%)
Mar 21, 2012
6.020
6.060
5.950
6.030
7,125,206
+0.00(+0.00%)
Mar 20, 2012
6.030
6.070
6.000
6.030
5,336,826
-0.01(-0.17%)
Mar 19, 2012
6.120
6.160
6.020
6.040
9,238,404
-0.08(-1.31%)
Mar 16, 2012
6.020
6.122
5.950
6.120
15,498,630
+0.12(+2.00%)
Mar 15, 2012
5.880
6.000
5.830
6.000
8,350,241
+0.12(+2.04%)
Mar 14, 2012
5.950
5.990
5.830
5.880
10,681,585
-0.08(-1.34%)
Mar 13, 2012
5.910
6.010
5.900
5.960
11,527,229
+0.11(+1.88%)
Mar 12, 2012
5.970
6.000
5.850
5.850
6,230,513
-0.10(-1.68%)
Mar 09, 2012
5.960
6.040
5.900
5.950
13,892,977
+0.02(+0.34%)
Mar 08, 2012
5.780
5.950
5.730
5.930
11,866,084
+0.20(+3.49%)
Mar 07, 2012
5.700
5.800
5.700
5.730
6,659,382
+0.03(+0.53%)
Mar 06, 2012
5.780
5.800
5.700
5.700
13,438,272
-0.14(-2.40%)
Mar 05, 2012
5.970
6.020
5.820
5.840
12,407,260
-0.16(-2.67%)
Mar 02, 2012
6.110
6.130
5.970
6.000
10,556,289
-0.08(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.