Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celestica
(NY:
CLS
)
51.58
-0.84 (-1.60%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
7.180
7.290
7.130
7.240
658,492
+0.08(+1.12%)
May 30, 2012
7.560
7.590
7.130
7.160
2,174,114
-0.58(-7.49%)
May 29, 2012
7.820
7.920
7.720
7.740
909,976
+0.17(+2.25%)
May 25, 2012
7.560
7.650
7.510
7.570
478,781
+0.01(+0.13%)
May 24, 2012
7.540
7.610
7.500
7.560
459,820
+0.04(+0.53%)
May 23, 2012
7.460
7.550
7.360
7.520
366,454
-0.04(-0.53%)
May 22, 2012
7.570
7.670
7.500
7.560
455,479
-0.06(-0.79%)
May 21, 2012
7.360
7.660
7.280
7.620
391,494
+0.27(+3.67%)
May 18, 2012
7.460
7.490
7.320
7.350
424,721
-0.08(-1.08%)
May 17, 2012
7.430
7.600
7.430
7.430
448,039
+0.00(+0.00%)
May 16, 2012
7.520
7.600
7.430
7.430
614,113
-0.04(-0.54%)
May 15, 2012
7.670
7.760
7.420
7.470
520,100
-0.20(-2.61%)
May 14, 2012
7.910
7.930
7.550
7.670
859,142
-0.33(-4.13%)
May 11, 2012
7.820
8.035
7.800
8.000
603,542
+0.12(+1.52%)
May 10, 2012
7.900
8.070
7.810
7.880
625,473
+0.02(+0.25%)
May 09, 2012
7.850
7.970
7.760
7.860
1,132,111
-0.14(-1.75%)
May 08, 2012
8.300
8.360
7.880
8.000
1,103,922
-0.43(-5.10%)
May 07, 2012
8.250
8.550
8.240
8.430
888,902
+0.11(+1.32%)
May 04, 2012
8.450
8.490
8.270
8.320
809,023
-0.22(-2.58%)
May 03, 2012
8.950
8.950
8.530
8.540
986,390
-0.32(-3.61%)
May 02, 2012
8.960
9.040
8.810
8.860
416,117
-0.19(-2.10%)
May 01, 2012
8.970
9.100
8.940
9.050
770,228
+0.09(+1.00%)
Apr 30, 2012
8.970
9.020
8.910
8.960
807,916
-0.04(-0.44%)
Apr 27, 2012
8.840
9.030
8.760
9.000
519,322
+0.18(+2.04%)
Apr 26, 2012
8.840
9.000
8.800
8.820
727,740
-0.04(-0.45%)
Apr 25, 2012
9.140
9.140
8.650
8.860
776,839
-0.08(-0.89%)
Apr 24, 2012
8.830
9.280
8.780
8.940
1,410,506
+0.53(+6.30%)
Apr 23, 2012
8.560
8.570
8.360
8.410
469,965
-0.28(-3.22%)
Apr 20, 2012
8.790
8.830
8.670
8.690
241,257
-0.03(-0.34%)
Apr 19, 2012
8.730
8.840
8.600
8.720
341,518
+0.02(+0.23%)
Apr 18, 2012
8.940
8.940
8.660
8.700
504,563
-0.25(-2.79%)
Apr 17, 2012
8.740
9.070
8.740
8.950
791,088
-0.06(-0.67%)
Apr 16, 2012
9.100
9.130
8.870
9.010
428,114
-0.07(-0.77%)
Apr 13, 2012
9.190
9.260
9.060
9.080
490,412
-0.13(-1.41%)
Apr 12, 2012
9.010
9.250
8.950
9.210
595,513
+0.25(+2.79%)
Apr 11, 2012
8.910
8.980
8.850
8.960
451,472
+0.16(+1.82%)
Apr 10, 2012
8.900
8.950
8.750
8.800
751,882
-0.14(-1.57%)
Apr 09, 2012
9.080
9.210
8.738
8.940
812,966
-0.47(-4.99%)
Apr 05, 2012
9.540
9.540
9.385
9.410
698,576
-0.10(-1.05%)
Apr 04, 2012
9.500
9.600
9.340
9.510
389,582
-0.10(-1.04%)
Apr 03, 2012
9.670
9.780
9.530
9.610
383,802
-0.04(-0.41%)
Apr 02, 2012
9.600
9.650
9.480
9.650
477,579
+0.08(+0.84%)
Mar 30, 2012
9.700
9.720
9.540
9.570
575,140
-0.09(-0.93%)
Mar 29, 2012
9.610
9.670
9.520
9.660
277,424
-0.05(-0.51%)
Mar 28, 2012
9.770
9.820
9.600
9.710
332,959
-0.05(-0.51%)
Mar 27, 2012
9.890
9.890
9.710
9.760
474,718
-0.10(-1.01%)
Mar 26, 2012
9.900
9.980
9.810
9.860
405,871
+0.04(+0.41%)
Mar 23, 2012
9.740
9.880
9.650
9.820
227,630
+0.07(+0.72%)
Mar 22, 2012
9.690
9.780
9.640
9.750
244,333
-0.03(-0.31%)
Mar 21, 2012
9.910
9.980
9.700
9.780
538,888
-0.15(-1.51%)
Mar 20, 2012
9.970
9.980
9.800
9.930
301,903
-0.11(-1.10%)
Mar 19, 2012
9.990
10.15
9.970
10.04
298,602
+0.05(+0.50%)
Mar 16, 2012
10.25
10.26
9.930
9.990
552,302
-0.23(-2.25%)
Mar 15, 2012
10.21
10.34
10.10
10.22
635,618
+0.08(+0.79%)
Mar 14, 2012
10.07
10.16
10.01
10.14
819,813
+0.03(+0.30%)
Mar 13, 2012
9.570
10.14
9.540
10.11
907,791
+0.61(+6.42%)
Mar 12, 2012
9.360
9.530
9.340
9.500
452,010
+0.13(+1.39%)
Mar 09, 2012
9.440
9.450
9.260
9.370
632,887
-0.05(-0.53%)
Mar 08, 2012
9.260
9.455
9.260
9.420
535,624
+0.27(+2.95%)
Mar 07, 2012
9.050
9.260
8.980
9.150
676,772
+0.07(+0.77%)
Mar 06, 2012
9.320
9.460
9.020
9.080
1,016,237
-0.40(-4.22%)
Mar 05, 2012
9.620
9.620
9.480
9.480
852,362
-0.13(-1.35%)
Mar 02, 2012
9.640
9.790
9.540
9.610
704,363
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.