Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Charge Enterprises Inc
(OP:
CRGE
)
0.0210
UNCHANGED
Last Price
Updated: 3:59 PM EST, Mar 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
0.0130
0.0130
0.0100
0.0110
1,288,466
-0.01(-31.25%)
May 30, 2012
0.0200
0.0200
0.0100
0.0160
1,715,053
-0.00(-5.88%)
May 29, 2012
0.0200
0.0200
0.0150
0.0170
1,046,476
+0.00(+6.25%)
May 25, 2012
0.0180
0.0249
0.0160
0.0160
148,500
+0.00(+3.23%)
May 24, 2012
0.0225
0.0240
0.0150
0.0155
280,146
-0.01(-38.00%)
May 23, 2012
0.0245
0.0250
0.0200
0.0250
412,600
-0.00(-13.79%)
May 22, 2012
0.0250
0.0290
0.0240
0.0290
196,900
+0.01(+38.10%)
May 21, 2012
0.0250
0.0250
0.0210
0.0210
15,500
-0.01(-40.00%)
May 18, 2012
0.0220
0.0350
0.0220
0.0350
316,000
+0.01(+40.00%)
May 17, 2012
0.0300
0.0340
0.0240
0.0250
1,148,400
+0.00(+19.05%)
May 16, 2012
0.0370
0.0380
0.0210
0.0210
688,000
-0.02(-48.78%)
May 15, 2012
0.0400
0.0430
0.0369
0.0410
187,330
+0.02(+95.24%)
May 14, 2012
0.0460
0.0460
0.0210
0.0210
969,196
-0.02(-54.35%)
May 11, 2012
0.0501
0.0501
0.0460
0.0460
206,000
-0.01(-16.36%)
May 10, 2012
0.0639
0.0639
0.0550
0.0550
38,987
-0.00(-7.56%)
May 09, 2012
0.0556
0.0595
0.0556
0.0595
14,500
+0.00(+7.01%)
May 08, 2012
0.0780
0.0780
0.0556
0.0556
130,240
-0.01(-10.32%)
May 07, 2012
0.0600
0.0630
0.0551
0.0620
257,530
+0.01(+24.00%)
May 04, 2012
0.0550
0.0550
0.0420
0.0500
149,500
-0.00(-9.09%)
May 03, 2012
0.0600
0.0640
0.0550
0.0550
118,050
-0.00(-8.33%)
May 02, 2012
0.0600
0.0699
0.0425
0.0600
589,627
+0.00(+0.00%)
May 01, 2012
0.0800
0.0800
0.0600
0.0600
312,267
-0.02(-23.08%)
Apr 30, 2012
0.0850
0.0850
0.0650
0.0780
358,942
-0.01(-7.14%)
Apr 27, 2012
0.0700
0.0840
0.0650
0.0840
354,383
+0.02(+27.47%)
Apr 26, 2012
0.0580
0.0659
0.0580
0.0659
40,050
+0.00(+6.29%)
Apr 25, 2012
0.0600
0.0650
0.0600
0.0620
19,800
-0.00(-3.13%)
Apr 24, 2012
0.0420
0.0650
0.0400
0.0640
1,794,748
+0.03(+66.23%)
Apr 23, 2012
0.0340
0.0385
0.0340
0.0385
200,200
-0.00(-3.75%)
Apr 20, 2012
0.0450
0.0550
0.0400
0.0400
307,663
-0.01(-20.00%)
Apr 19, 2012
0.0480
0.0690
0.0480
0.0500
35,715
+0.00(+5.26%)
Apr 18, 2012
0.0475
0.0475
0.0475
0.0475
100
-0.02(-32.14%)
Apr 17, 2012
0.0375
0.0700
0.0375
0.0700
140,400
+0.03(+70.73%)
Apr 16, 2012
0.0500
0.0500
0.0340
0.0410
687,000
-0.01(-18.00%)
Apr 13, 2012
0.0650
0.0650
0.0500
0.0500
161,500
-0.01(-23.08%)
Apr 12, 2012
0.0720
0.0720
0.0650
0.0650
23,700
-0.01(-9.72%)
Apr 11, 2012
0.0720
0.0720
0.0720
0.0720
100
+0.01(+10.77%)
Apr 10, 2012
0.0701
0.0701
0.0650
0.0650
389,488
+0.01(+18.18%)
Apr 09, 2012
0.0660
0.0660
0.0550
0.0550
204,548
-0.02(-21.43%)
Apr 05, 2012
0.0800
0.0800
0.0550
0.0700
82,600
-0.01(-12.50%)
Apr 04, 2012
0.0750
0.0800
0.0750
0.0800
225,000
+0.01(+6.67%)
Apr 02, 2012
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Mar 30, 2012
0.0750
0.0900
0.0710
0.0750
541,600
+0.00(+0.00%)
Mar 28, 2012
0.0750
0.0750
0.0750
0
+0.00(+7.14%)
Mar 27, 2012
0.0610
0.0760
0.0610
0.0700
99,648
-0.00(-1.41%)
Mar 26, 2012
0.0601
0.0720
0.0601
0.0710
85,400
-0.00(-4.05%)
Mar 23, 2012
0.0740
0.0740
0.0740
0.0740
500
-0.00(-3.90%)
Mar 22, 2012
0.0760
0.0770
0.0700
0.0770
35,200
-0.01(-14.44%)
Mar 21, 2012
0.0930
0.0950
0.0750
0.0900
336,107
-0.00(-4.26%)
Mar 19, 2012
0.0940
0.0940
0.0940
0
+0.00(+4.44%)
Mar 16, 2012
0.0860
0.0900
0.0700
0.0900
11,050
+0.00(+4.65%)
Mar 15, 2012
0.0800
0.0860
0.0800
0.0860
112,000
+0.01(+7.50%)
Mar 14, 2012
0.0600
0.0900
0.0600
0.0800
421,488
+0.02(+33.33%)
Mar 13, 2012
0.0560
0.0600
0.0560
0.0600
6,000
+0.00(+0.00%)
Mar 12, 2012
0.0600
0.0600
0.0600
0.0600
8,500
-0.01(-14.29%)
Mar 09, 2012
0.0710
0.0780
0.0700
0.0700
100,000
-0.01(-14.53%)
Mar 08, 2012
0.0560
0.0819
0.0560
0.0819
167,885
-0.00(-3.65%)
Mar 07, 2012
0.0800
0.0850
0.0799
0.0850
33,650
+0.01(+6.25%)
Mar 06, 2012
0.0800
0.0800
0.0800
0.0800
4,000
+0.00(+0.00%)
Mar 05, 2012
0.0900
0.0950
0.0800
0.0800
17,100
-0.01(-10.11%)
Mar 02, 2012
0.0900
0.0920
0.0800
0.0890
78,800
-0.01(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.