Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.230
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
2.609
2.609
2.535
2.609
45,958
+0.03(+1.08%)
May 30, 2012
2.595
2.595
2.581
2.581
26,524
-0.10(-3.83%)
May 29, 2012
2.658
2.684
2.620
2.684
88,864
+0.07(+2.84%)
May 25, 2012
2.613
2.622
2.606
2.610
22,979
+0.06(+2.44%)
May 24, 2012
2.689
2.689
2.547
2.547
16,578
+0.03(+1.24%)
May 23, 2012
2.424
2.530
2.401
2.516
89,028
+0.05(+2.16%)
May 22, 2012
2.430
2.470
2.430
2.463
44,974
+0.05(+2.13%)
May 21, 2012
2.290
2.416
2.290
2.411
311,207
+0.06(+2.63%)
May 18, 2012
2.382
2.410
2.338
2.350
47,403
-0.03(-1.07%)
May 17, 2012
2.474
2.474
2.375
2.375
61,092
-0.19(-7.33%)
May 16, 2012
2.557
2.563
2.557
2.563
13,131
-0.01(-0.57%)
May 15, 2012
2.522
2.578
2.518
2.578
45,958
+0.02(+0.59%)
May 14, 2012
2.610
2.610
2.562
2.562
44,974
-0.11(-4.27%)
May 11, 2012
2.714
2.714
2.677
2.677
6,565
+0.03(+1.29%)
May 10, 2012
2.638
2.665
2.626
2.643
46,123
+0.03(+1.31%)
May 09, 2012
2.596
2.617
2.596
2.608
20,287
-0.02(-0.66%)
May 08, 2012
2.623
2.626
2.555
2.626
160,889
-0.08(-3.13%)
May 07, 2012
2.590
2.733
2.589
2.711
176,909
-0.01(-0.40%)
May 04, 2012
2.786
2.786
2.707
2.721
130,556
-0.10(-3.64%)
May 03, 2012
2.930
2.935
2.822
2.824
131,376
-0.08(-2.77%)
May 02, 2012
2.859
2.918
2.832
2.905
99,698
+0.06(+2.04%)
May 01, 2012
2.803
2.897
2.803
2.847
131,803
+0.03(+1.16%)
Apr 30, 2012
2.866
2.866
2.704
2.814
189,285
-0.05(-1.76%)
Apr 27, 2012
2.790
2.894
2.779
2.864
346,201
+0.19(+7.16%)
Apr 26, 2012
2.592
2.676
2.584
2.673
105,607
+0.10(+3.97%)
Apr 25, 2012
2.546
2.571
2.546
2.571
55,807
+0.10(+3.95%)
Apr 24, 2012
2.511
2.549
2.469
2.473
92,246
-0.08(-3.21%)
Apr 23, 2012
2.588
2.588
2.506
2.555
92,672
-0.15(-5.64%)
Apr 20, 2012
2.711
2.711
2.675
2.708
23,800
+0.06(+2.38%)
Apr 19, 2012
2.701
2.716
2.643
2.645
38,113
-0.09(-3.31%)
Apr 18, 2012
2.686
2.743
2.677
2.735
70,218
+0.04(+1.37%)
Apr 17, 2012
2.656
2.698
2.649
2.698
47,600
+0.11(+4.14%)
Apr 16, 2012
2.608
2.608
2.550
2.591
76,817
+0.00(+0.13%)
Apr 12, 2012
2.508
2.588
2.588
2.588
433,326
+0.09(+3.54%)
Apr 11, 2012
2.503
2.514
2.499
2.499
77,145
+0.07(+2.90%)
Apr 10, 2012
2.591
2.591
2.427
2.429
184,918
-0.17(-6.68%)
Apr 09, 2012
2.585
2.610
2.553
2.603
326,209
-0.08(-3.01%)
Apr 05, 2012
2.590
2.684
2.590
2.684
40,903
+0.09(+3.52%)
Apr 04, 2012
2.635
2.650
2.575
2.592
77,670
-0.08(-3.12%)
Apr 03, 2012
2.700
2.737
2.650
2.676
152,879
-0.02(-0.89%)
Apr 02, 2012
2.676
2.716
2.653
2.700
206,257
+0.02(+0.82%)
Mar 30, 2012
2.707
2.708
2.678
2.678
93,657
+0.00(+0.17%)
Mar 29, 2012
2.646
2.673
2.609
2.673
106,394
+0.01(+0.53%)
Mar 28, 2012
2.745
2.746
2.657
2.659
91,753
-0.08(-3.01%)
Mar 27, 2012
2.768
2.791
2.742
2.742
147,068
+0.00(+0.10%)
Mar 26, 2012
2.679
2.741
2.672
2.739
88,635
+0.13(+5.08%)
Mar 23, 2012
2.543
2.608
2.543
2.607
28,658
-0.01(-0.51%)
Mar 22, 2012
2.589
2.640
2.589
2.620
164,926
-0.00(-0.02%)
Mar 21, 2012
2.601
2.635
2.601
2.621
42,019
+0.02(+0.77%)
Mar 20, 2012
2.473
2.601
2.473
2.601
113,617
+0.07(+2.96%)
Mar 19, 2012
2.498
2.536
2.484
2.526
292,594
-0.01(-0.34%)
Mar 16, 2012
2.558
2.558
2.530
2.534
278,773
-0.01(-0.39%)
Mar 15, 2012
2.528
2.554
2.528
2.544
113,157
+0.01(+0.37%)
Mar 14, 2012
2.537
2.537
2.503
2.535
196,966
+0.02(+0.79%)
Mar 13, 2012
2.487
2.515
2.468
2.515
132,230
+0.05(+2.20%)
Mar 12, 2012
2.471
2.472
2.449
2.461
132,427
+0.02(+0.97%)
Mar 09, 2012
2.429
2.446
2.425
2.437
110,334
+0.01(+0.36%)
Mar 08, 2012
2.388
2.429
2.383
2.428
341,901
+0.08(+3.59%)
Mar 07, 2012
2.294
2.344
2.293
2.344
53,345
+0.09(+4.01%)
Mar 06, 2012
2.239
2.254
2.239
2.254
9,848
-0.05(-2.08%)
Mar 05, 2012
2.261
2.303
2.261
2.302
193,684
+0.01(+0.64%)
Mar 02, 2012
2.285
2.289
2.285
2.287
52,524
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.