Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	28.02	28.12	27.95	28.12	8,412	+0.00(+0.00%)
Jun 29, 2012	28.02	28.12	27.95	28.12	8,412	+0.99(+3.65%)
Jun 28, 2012	27.04	27.13	26.85	27.13	11,765	-0.08(-0.28%)
Jun 27, 2012	27.25	27.30	27.16	27.20	11,322	+0.26(+0.96%)
Jun 26, 2012	26.87	26.98	26.78	26.94	6,067	+0.29(+1.09%)
Jun 25, 2012	26.87	26.87	26.58	26.65	14,936	-0.67(-2.46%)
Jun 22, 2012	27.24	27.36	27.14	27.32	208,343	-0.02(-0.06%)
Jun 21, 2012	27.96	27.96	27.33	27.34	234,467	-0.89(-3.14%)
Jun 20, 2012	28.36	28.36	28.14	28.23	24,905	-0.10(-0.34%)
Jun 19, 2012	28.25	28.43	28.20	28.32	21,159	+0.42(+1.52%)
Jun 18, 2012	27.80	27.93	27.76	27.90	7,374	+0.15(+0.56%)
Jun 15, 2012	27.58	27.74	27.57	27.74	14,499	+0.34(+1.25%)
Jun 14, 2012	27.25	27.41	27.17	27.40	34,927	+0.14(+0.52%)
Jun 13, 2012	27.36	27.50	27.26	27.26	26,738	-0.08(-0.29%)
Jun 12, 2012	27.22	27.35	27.20	27.34	29,604	+0.54(+2.00%)
Jun 11, 2012	27.23	27.23	26.80	26.80	17,108	-0.17(-0.65%)
Jun 08, 2012	26.86	27.06	26.78	26.98	22,434	-0.48(-1.76%)
Jun 07, 2012	27.86	27.89	27.46	27.46	33,075	+0.26(+0.94%)
Jun 06, 2012	26.83	27.22	26.83	27.21	22,362	+0.73(+2.77%)
Jun 05, 2012	26.35	26.48	26.35	26.48	7,668	+0.11(+0.43%)
Jun 04, 2012	26.50	26.50	26.22	26.36	28,912	-0.04(-0.13%)
Jun 02, 2012	26.51	26.64	26.38	26.40	81,907	+0.00(+0.00%)
Jun 01, 2012	26.51	26.64	26.38	26.40	81,907	-0.74(-2.74%)
May 31, 2012	27.13	27.17	26.95	27.14	23,742	+0.17(+0.62%)
May 30, 2012	27.05	27.05	26.85	26.97	11,225	-0.45(-1.64%)
May 29, 2012	27.43	27.48	27.29	27.42	22,990	+0.75(+2.82%)
May 25, 2012	26.78	26.78	26.67	26.67	11,865	-0.15(-0.55%)
May 24, 2012	27.25	27.25	26.71	26.82	20,811	-0.24(-0.87%)
May 23, 2012	27.07	27.09	26.68	27.05	39,306	-0.32(-1.15%)
May 22, 2012	27.54	27.66	27.27	27.37	23,931	-0.07(-0.24%)
May 21, 2012	27.09	27.46	27.09	27.44	17,240	+0.64(+2.38%)
May 18, 2012	27.10	27.10	26.70	26.80	13,746	-0.28(-1.04%)
May 17, 2012	27.50	27.50	27.07	27.08	47,455	-0.49(-1.78%)
May 16, 2012	27.68	27.83	27.45	27.57	33,212	-0.58(-2.08%)
May 15, 2012	28.38	28.44	28.15	28.15	11,132	-0.11(-0.38%)
May 14, 2012	28.42	28.42	28.21	28.26	176,041	-0.49(-1.71%)
May 11, 2012	28.69	28.94	28.69	28.75	4,574	-0.34(-1.15%)
May 10, 2012	29.30	29.31	29.09	29.09	7,318	-0.03(-0.12%)
May 09, 2012	29.05	29.24	28.89	29.12	89,999	-0.31(-1.05%)
May 08, 2012	29.52	29.52	29.19	29.43	20,794	-0.34(-1.13%)
May 07, 2012	29.75	29.85	29.72	29.77	8,579	-0.05(-0.16%)
May 04, 2012	29.99	29.99	29.78	29.81	12,657	-0.52(-1.73%)
May 03, 2012	30.57	30.65	30.32	30.34	31,327	-0.22(-0.73%)
May 02, 2012	30.53	30.59	30.40	30.56	14,819	+0.21(+0.71%)
May 01, 2012	30.24	30.57	30.18	30.34	44,382	+0.18(+0.60%)
Apr 30, 2012	30.29	30.29	30.12	30.16	18,375	-0.14(-0.47%)
Apr 27, 2012	30.31	30.31	30.16	30.30	6,353	+0.17(+0.56%)
Apr 26, 2012	29.88	30.17	29.83	30.14	21,376	+0.23(+0.76%)
Apr 25, 2012	29.83	29.91	29.75	29.91	17,475	+0.40(+1.36%)
Apr 24, 2012	29.56	29.67	29.47	29.51	20,566	+0.25(+0.85%)
Apr 23, 2012	29.34	29.34	29.00	29.26	82,551	-0.63(-2.11%)
Apr 20, 2012	29.91	30.04	29.85	29.89	9,493	+0.05(+0.16%)
Apr 19, 2012	29.99	30.10	29.77	29.84	20,088	-0.05(-0.18%)
Apr 18, 2012	29.85	29.94	29.78	29.89	10,911	-0.01(-0.05%)
Apr 17, 2012	29.75	29.96	29.63	29.91	16,216	+0.19(+0.64%)
Apr 16, 2012	30.02	30.02	29.63	29.72	2,799	-0.03(-0.09%)
Apr 13, 2012	30.03	30.03	29.69	29.75	10,391	-0.22(-0.74%)
Apr 12, 2012	29.74	30.01	29.74	29.97	20,364	+0.59(+2.01%)
Apr 11, 2012	29.49	29.52	29.38	29.38	25,286	+0.31(+1.07%)
Apr 10, 2012	29.54	29.54	29.03	29.07	34,637	-0.65(-2.19%)
Apr 09, 2012	29.64	29.81	29.64	29.72	11,726	-0.39(-1.31%)
Apr 05, 2012	29.94	30.12	29.94	30.11	30,057	+0.35(+1.16%)
Apr 04, 2012	29.88	29.88	29.65	29.77	10,998	-0.44(-1.45%)
Apr 03, 2012	30.42	30.42	30.12	30.20	9,617	-0.12(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.