Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
48.75
48.76
48.55
48.71
519
+0.02(+0.04%)
Jul 27, 2012
48.11
48.69
48.69
48.69
500
+1.90(+4.06%)
Jul 24, 2012
46.75
46.79
46.79
46.79
300
-0.51(-1.08%)
Jul 23, 2012
47.21
47.30
47.21
47.30
255
-1.06(-2.19%)
Jul 20, 2012
48.36
48.36
48.36
48.36
325
-0.44(-0.90%)
Jul 19, 2012
48.72
48.80
48.72
48.80
450
-0.14(-0.29%)
Jul 18, 2012
48.96
48.96
48.94
48.94
850
+0.88(+1.83%)
Jul 16, 2012
47.94
48.06
48.06
48.06
1,000
-0.03(-0.06%)
Jul 13, 2012
48.08
48.09
48.08
48.09
465
+0.53(+1.11%)
Jul 11, 2012
47.50
47.56
47.56
47.56
400
-0.65(-1.35%)
Jul 09, 2012
48.12
48.21
48.21
48.21
1,100
-0.32(-0.66%)
Jul 06, 2012
48.53
48.53
48.53
48.53
500
-0.91(-1.84%)
Jul 05, 2012
49.07
49.45
49.07
49.44
2,648
+0.40(+0.82%)
Jul 03, 2012
49.04
49.04
49.04
49.04
360
+0.46(+0.94%)
Jul 02, 2012
48.58
48.58
48.58
48.58
300
+0.08(+0.17%)
Jun 29, 2012
48.50
48.50
48.50
48.50
600
+1.21(+2.56%)
Jun 27, 2012
47.29
47.29
47.29
47.29
200
+0.16(+0.34%)
Jun 26, 2012
47.13
47.13
47.13
47.13
113
+0.10(+0.21%)
Jun 25, 2012
47.03
47.03
47.03
47.03
331
-0.71(-1.49%)
Jun 22, 2012
47.57
47.74
47.57
47.74
748
+0.24(+0.51%)
Jun 21, 2012
47.50
47.50
47.50
47.50
500
-1.05(-2.16%)
Jun 19, 2012
48.71
48.55
48.55
48.55
1,700
+0.46(+0.96%)
Jun 18, 2012
48.04
48.09
48.04
48.09
1,705
+0.57(+1.20%)
Jun 15, 2012
47.52
47.52
47.52
47.52
600
+0.29(+0.61%)
Jun 14, 2012
47.23
47.23
47.23
47.23
400
-0.35(-0.75%)
Jun 13, 2012
47.35
47.61
47.35
47.58
1,975
+0.25(+0.54%)
Jun 12, 2012
47.27
47.33
47.27
47.33
225
-0.11(-0.23%)
Jun 10, 2012
47.44
47.44
47.44
0
+0.00(+0.00%)
Jun 08, 2012
47.44
47.44
47.44
47.44
200
+0.13(+0.27%)
Jun 07, 2012
47.31
47.31
47.31
47.31
100
+0.25(+0.53%)
Jun 06, 2012
47.06
47.06
47.06
47.06
237
+1.41(+3.09%)
Jun 05, 2012
45.44
45.69
45.44
45.65
806
+0.12(+0.26%)
Jun 01, 2012
46.05
46.05
45.53
45.53
201
-1.26(-2.69%)
May 31, 2012
46.71
46.79
46.71
46.79
300
-0.42(-0.89%)
May 30, 2012
47.29
47.29
47.08
47.21
1,000
-0.47(-0.99%)
May 29, 2012
47.52
47.68
47.52
47.68
400
+0.23(+0.48%)
May 25, 2012
47.46
47.46
47.45
47.45
802
+0.07(+0.15%)
May 24, 2012
47.38
47.38
47.38
47.38
125
+0.47(+1.00%)
May 23, 2012
46.98
46.98
46.86
46.91
856
-0.75(-1.57%)
May 22, 2012
47.76
47.83
47.66
47.66
906
+0.01(+0.02%)
May 21, 2012
47.60
47.65
47.60
47.65
200
+0.55(+1.17%)
May 18, 2012
47.27
47.28
47.10
47.10
430
-1.45(-2.99%)
May 16, 2012
48.99
48.55
48.55
48.55
400
-0.96(-1.94%)
May 15, 2012
49.51
49.51
49.51
49.51
235
-0.02(-0.04%)
May 14, 2012
49.53
49.53
49.53
49.53
200
-0.39(-0.78%)
May 11, 2012
49.52
49.92
49.52
49.92
435
+0.27(+0.54%)
May 09, 2012
49.46
49.65
49.65
49.65
600
+0.15(+0.30%)
May 08, 2012
49.63
49.63
49.50
49.50
615
-0.53(-1.06%)
May 07, 2012
49.97
50.03
49.94
50.03
2,002
-0.24(-0.48%)
May 04, 2012
50.26
50.27
50.26
50.27
300
-1.01(-1.97%)
May 02, 2012
51.30
51.28
51.28
51.28
500
-0.18(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.