Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
10.63
10.75
10.50
10.55
1,272,989
-0.08(-0.78%)
Jul 30, 2012
10.64
10.76
10.55
10.63
1,007,980
+0.00(+0.00%)
Jul 27, 2012
10.50
10.75
10.45
10.63
2,689,961
+0.21(+1.99%)
Jul 26, 2012
10.38
10.43
10.28
10.42
1,345,136
+0.22(+2.20%)
Jul 25, 2012
10.28
10.36
10.16
10.20
480,781
-0.02(-0.16%)
Jul 24, 2012
10.52
10.54
10.13
10.21
1,078,931
-0.30(-2.84%)
Jul 23, 2012
10.75
10.88
10.50
10.51
942,317
-0.42(-3.87%)
Jul 20, 2012
10.74
10.98
10.71
10.94
787,091
+0.12(+1.15%)
Jul 19, 2012
10.97
11.00
10.65
10.81
710,139
-0.15(-1.36%)
Jul 18, 2012
10.80
11.07
10.75
10.96
1,012,527
+0.17(+1.54%)
Jul 17, 2012
10.65
10.89
10.57
10.80
872,279
+0.15(+1.40%)
Jul 16, 2012
10.70
11.03
10.58
10.65
755,688
-0.02(-0.23%)
Jul 13, 2012
10.30
10.69
10.30
10.67
713,797
+0.38(+3.71%)
Jul 12, 2012
10.16
10.36
10.01
10.29
482,952
+0.10(+0.98%)
Jul 11, 2012
10.34
10.40
10.17
10.19
617,424
-0.17(-1.68%)
Jul 10, 2012
10.60
10.69
10.33
10.36
731,810
-0.19(-1.81%)
Jul 09, 2012
10.65
10.70
10.52
10.55
241,090
-0.12(-1.17%)
Jul 06, 2012
10.75
10.83
10.62
10.68
457,805
-0.22(-2.06%)
Jul 05, 2012
11.03
11.09
10.70
10.90
1,217,873
+0.06(+0.54%)
Jul 03, 2012
10.65
10.90
10.60
10.85
787,667
+0.23(+2.19%)
Jul 02, 2012
10.53
10.70
10.40
10.61
1,158,914
+0.07(+0.71%)
Jun 29, 2012
10.22
10.55
10.13
10.54
1,114,903
+0.56(+5.57%)
Jun 28, 2012
9.848
10.03
9.799
9.981
392,765
+0.09(+0.92%)
Jun 27, 2012
9.765
9.948
9.691
9.890
853,810
+0.14(+1.45%)
Jun 26, 2012
9.782
9.840
9.624
9.749
929,535
-0.03(-0.34%)
Jun 25, 2012
9.907
10.01
9.716
9.782
927,731
-0.25(-2.48%)
Jun 22, 2012
10.17
10.20
9.981
10.03
635,390
-0.05(-0.49%)
Jun 21, 2012
10.48
10.48
10.05
10.08
880,348
-0.34(-3.27%)
Jun 20, 2012
10.50
10.59
10.29
10.42
1,194,139
-0.10(-0.95%)
Jun 19, 2012
10.40
10.60
10.39
10.52
1,636,994
+0.18(+1.77%)
Jun 18, 2012
9.932
10.35
9.932
10.34
1,646,883
+0.29(+2.89%)
Jun 15, 2012
9.890
10.07
9.832
10.05
1,333,672
+0.22(+2.28%)
Jun 14, 2012
9.699
10.04
9.691
9.824
1,707,850
+0.12(+1.28%)
Jun 13, 2012
9.525
9.915
9.525
9.699
711,453
+0.13(+1.39%)
Jun 12, 2012
9.450
9.591
9.417
9.566
391,385
+0.19(+2.04%)
Jun 11, 2012
9.832
9.832
9.359
9.375
630,394
-0.27(-2.84%)
Jun 08, 2012
9.558
9.707
9.458
9.649
474,192
+0.05(+0.52%)
Jun 07, 2012
9.907
9.998
9.550
9.599
703,672
-0.19(-1.95%)
Jun 06, 2012
9.765
9.952
9.700
9.790
928,984
+0.14(+1.46%)
Jun 05, 2012
9.458
9.782
9.458
9.649
1,146,063
+0.17(+1.75%)
Jun 04, 2012
9.500
9.574
9.408
9.483
673,153
-0.07(-0.78%)
Jun 01, 2012
9.616
9.691
9.475
9.558
2,036,930
-0.38(-3.84%)
May 31, 2012
9.848
10.35
9.799
9.940
1,018,721
+0.20(+2.05%)
May 30, 2012
9.774
9.848
9.662
9.741
1,057,655
-0.29(-2.90%)
May 29, 2012
9.990
10.11
9.865
10.03
838,990
+0.15(+1.51%)
May 25, 2012
9.749
9.940
9.732
9.882
714,646
+0.11(+1.10%)
May 24, 2012
9.757
9.790
9.516
9.774
760,067
+0.09(+0.94%)
May 23, 2012
9.765
9.765
9.516
9.682
1,011,834
-0.15(-1.52%)
May 22, 2012
10.12
10.12
9.799
9.832
874,766
-0.25(-2.47%)
May 21, 2012
9.774
10.11
9.699
10.08
769,901
+0.30(+3.06%)
May 18, 2012
10.04
10.08
9.765
9.782
804,403
-0.24(-2.40%)
May 17, 2012
10.59
10.59
10.01
10.02
1,012,388
-0.58(-5.48%)
May 16, 2012
10.64
10.73
10.40
10.60
1,295,532
+0.05(+0.47%)
May 15, 2012
10.63
10.81
10.46
10.55
903,891
-0.20(-1.85%)
May 14, 2012
10.96
10.99
10.70
10.75
1,083,577
-0.35(-3.14%)
May 11, 2012
11.02
11.23
11.02
11.10
455,124
-0.02(-0.15%)
May 10, 2012
11.06
11.30
11.05
11.12
781,780
+0.08(+0.75%)
May 09, 2012
10.84
11.07
10.71
11.04
1,220,171
+0.00(+0.00%)
May 08, 2012
11.20
11.32
10.94
11.04
695,437
-0.25(-2.21%)
May 07, 2012
11.33
11.47
11.22
11.29
1,205,307
-0.09(-0.80%)
May 04, 2012
11.27
11.43
10.97
11.38
3,870,265
+0.12(+1.03%)
May 03, 2012
11.33
11.38
11.12
11.26
2,099,643
-0.11(-0.95%)
May 02, 2012
11.39
11.46
11.24
11.37
581,008
-0.14(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.