Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
31.34
31.43
31.04
31.16
883,798
-0.09(-0.29%)
Aug 30, 2012
31.20
31.41
30.96
31.25
749,166
-0.10(-0.32%)
Aug 29, 2012
31.33
31.52
31.22
31.35
1,141,474
+0.07(+0.24%)
Aug 27, 2012
31.70
31.79
31.27
31.27
824,401
-0.37(-1.17%)
Aug 24, 2012
31.56
31.67
31.30
31.65
1,180,660
+0.04(+0.13%)
Aug 23, 2012
31.95
32.08
31.55
31.60
912,072
-0.33(-1.03%)
Aug 22, 2012
32.44
32.50
31.79
31.93
1,517,075
-0.54(-1.68%)
Aug 21, 2012
31.87
32.61
31.72
32.48
2,868,585
+0.68(+2.15%)
Aug 20, 2012
31.60
31.87
31.51
31.79
884,898
+0.17(+0.55%)
Aug 17, 2012
31.43
31.62
31.21
31.62
579,904
+0.21(+0.66%)
Aug 16, 2012
31.22
31.48
31.11
31.41
631,354
+0.19(+0.61%)
Aug 15, 2012
31.09
31.35
31.01
31.22
935,963
+0.12(+0.37%)
Aug 14, 2012
31.50
31.56
31.03
31.11
1,054,561
-0.26(-0.84%)
Aug 13, 2012
31.85
31.85
31.33
31.37
866,139
-0.56(-1.76%)
Aug 10, 2012
31.04
31.99
31.04
31.93
971,749
+0.33(+1.04%)
Aug 09, 2012
31.46
31.63
31.22
31.60
981,283
+0.21(+0.66%)
Aug 08, 2012
31.41
31.61
31.09
31.40
1,240,103
-0.08(-0.26%)
Aug 07, 2012
31.43
31.75
31.36
31.48
993,094
+0.12(+0.39%)
Aug 06, 2012
30.99
31.51
30.93
31.36
1,194,869
+0.37(+1.20%)
Aug 03, 2012
30.98
31.03
30.80
30.99
995,888
+0.33(+1.08%)
Aug 02, 2012
30.27
30.66
30.07
30.66
1,670,842
+0.07(+0.24%)
Aug 01, 2012
30.29
30.64
30.23
30.58
2,696,303
+0.45(+1.48%)
Jul 31, 2012
29.48
30.28
29.48
30.14
2,906,606
+0.48(+1.61%)
Jul 30, 2012
29.10
30.94
29.10
29.66
4,167,128
+0.95(+3.31%)
Jul 27, 2012
28.40
28.99
28.30
28.71
2,856,780
+0.49(+1.73%)
Jul 26, 2012
28.67
28.71
28.18
28.22
1,846,802
-0.20(-0.70%)
Jul 25, 2012
28.64
28.74
28.34
28.42
934,884
-0.18(-0.63%)
Jul 24, 2012
28.59
28.80
28.37
28.60
1,232,158
+0.05(+0.17%)
Jul 23, 2012
28.32
28.64
28.20
28.55
1,069,883
-0.16(-0.57%)
Jul 20, 2012
28.72
28.90
28.65
28.72
2,311,332
-0.16(-0.54%)
Jul 19, 2012
29.01
29.01
28.67
28.87
1,859,875
-0.05(-0.17%)
Jul 18, 2012
28.92
29.05
28.77
28.92
1,366,339
-0.01(-0.03%)
Jul 17, 2012
29.10
29.10
28.63
28.93
1,382,138
+0.02(+0.06%)
Jul 16, 2012
29.07
29.13
28.68
28.91
1,187,748
-0.24(-0.82%)
Jul 13, 2012
28.88
29.33
28.88
29.15
944,470
+0.28(+0.97%)
Jul 12, 2012
28.65
28.99
28.41
28.87
1,068,058
-0.01(-0.03%)
Jul 11, 2012
28.89
29.15
28.67
28.88
1,095,244
+0.01(+0.03%)
Jul 10, 2012
29.87
30.09
28.74
28.87
1,576,174
-0.97(-3.24%)
Jul 09, 2012
29.68
29.95
29.67
29.84
1,030,883
-0.01(-0.03%)
Jul 06, 2012
29.28
29.87
29.12
29.85
614,819
+0.15(+0.50%)
Jul 05, 2012
29.87
29.87
29.48
29.70
1,099,516
-0.22(-0.74%)
Jul 03, 2012
29.52
30.10
29.52
29.92
877,866
+0.40(+1.34%)
Jul 02, 2012
29.58
29.78
29.19
29.52
958,454
+0.12(+0.39%)
Jun 29, 2012
29.43
29.52
28.87
29.41
1,734,280
+0.45(+1.54%)
Jun 28, 2012
28.68
29.07
28.36
28.96
2,022,041
+0.09(+0.31%)
Jun 27, 2012
28.53
28.95
28.37
28.87
1,056,114
+0.40(+1.42%)
Jun 26, 2012
28.36
28.64
28.26
28.47
1,746,173
+0.12(+0.44%)
Jun 25, 2012
28.16
28.50
27.98
28.34
1,294,758
-0.08(-0.29%)
Jun 22, 2012
28.46
28.77
28.39
28.43
2,349,841
+0.16(+0.58%)
Jun 21, 2012
28.47
28.71
28.21
28.26
2,034,419
-0.17(-0.61%)
Jun 20, 2012
28.20
28.55
28.20
28.44
963,003
+0.17(+0.58%)
Jun 19, 2012
27.53
28.45
27.50
28.27
1,476,668
+0.87(+3.16%)
Jun 18, 2012
27.40
27.54
27.23
27.40
981,036
-0.16(-0.60%)
Jun 15, 2012
27.89
27.93
27.30
27.57
3,572,529
-0.34(-1.21%)
Jun 14, 2012
28.00
28.16
27.60
27.91
1,577,818
+0.07(+0.24%)
Jun 13, 2012
27.97
28.25
27.77
27.84
2,956,864
-0.17(-0.62%)
Jun 12, 2012
28.07
28.16
27.68
28.01
3,782,361
+0.03(+0.12%)
Jun 11, 2012
28.75
28.89
27.96
27.98
1,769,384
-0.51(-1.80%)
Jun 08, 2012
28.24
28.49
28.06
28.49
1,050,721
+0.12(+0.41%)
Jun 07, 2012
28.78
29.19
28.23
28.38
1,125,318
-0.01(-0.03%)
Jun 06, 2012
28.09
28.43
27.96
28.39
1,412,012
+0.65(+2.35%)
Jun 05, 2012
27.31
27.75
27.25
27.73
1,361,829
+0.35(+1.30%)
Jun 04, 2012
26.99
27.59
26.91
27.38
2,525,974
+0.50(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.