Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
16.29
16.30
16.19
16.26
46,294
+0.10(+0.62%)
Aug 30, 2012
16.19
16.22
16.15
16.16
32,182
-0.12(-0.74%)
Aug 29, 2012
16.28
16.31
16.24
16.28
30,123
+0.02(+0.10%)
Aug 27, 2012
16.28
16.32
16.26
16.26
30,865
+0.00(+0.02%)
Aug 24, 2012
16.16
16.30
16.16
16.26
90,284
+0.09(+0.56%)
Aug 23, 2012
16.27
16.27
16.15
16.17
21,928
-0.10(-0.61%)
Aug 22, 2012
16.25
16.30
16.22
16.27
43,201
-0.03(-0.18%)
Aug 21, 2012
16.40
16.44
16.29
16.30
72,166
-0.05(-0.31%)
Aug 20, 2012
16.41
16.41
16.33
16.35
20,649
-0.05(-0.30%)
Aug 17, 2012
16.44
16.44
16.37
16.40
50,102
+0.03(+0.18%)
Aug 16, 2012
16.34
16.40
16.27
16.37
100,040
+0.07(+0.43%)
Aug 15, 2012
16.30
16.34
16.28
16.30
44,842
+0.00(+0.00%)
Aug 14, 2012
16.36
16.36
16.25
16.30
30,026
+0.01(+0.06%)
Aug 13, 2012
16.26
16.29
16.21
16.29
175,921
+0.00(+0.00%)
Aug 10, 2012
16.22
16.30
16.19
16.29
27,694
+0.04(+0.25%)
Aug 09, 2012
16.24
16.28
16.22
16.25
54,883
-0.04(-0.25%)
Aug 08, 2012
16.23
16.30
16.23
16.29
53,925
+0.02(+0.12%)
Aug 07, 2012
16.30
16.31
16.25
16.27
48,245
+0.04(+0.25%)
Aug 06, 2012
16.27
16.31
16.22
16.23
27,372
+0.00(+0.00%)
Aug 03, 2012
16.11
16.25
16.11
16.23
39,804
+0.23(+1.44%)
Aug 02, 2012
16.00
16.02
15.90
16.00
119,456
-0.09(-0.56%)
Aug 01, 2012
16.21
16.21
16.09
16.09
40,174
-0.08(-0.49%)
Jul 31, 2012
16.20
16.22
16.16
16.17
30,336
-0.04(-0.25%)
Jul 30, 2012
16.19
16.27
16.19
16.21
37,328
+0.02(+0.12%)
Jul 27, 2012
16.04
16.23
15.99
16.19
60,400
+0.23(+1.44%)
Jul 26, 2012
15.90
15.97
15.87
15.96
36,681
+0.24(+1.53%)
Jul 25, 2012
15.72
15.76
15.67
15.72
80,613
+0.01(+0.06%)
Jul 24, 2012
15.85
15.85
15.59
15.71
33,957
-0.11(-0.68%)
Jul 23, 2012
15.76
15.84
15.71
15.82
181,160
-0.14(-0.89%)
Jul 20, 2012
15.99
16.00
15.92
15.96
29,073
-0.09(-0.56%)
Jul 19, 2012
16.05
16.07
15.98
16.05
68,152
+0.03(+0.19%)
Jul 18, 2012
15.87
16.02
15.86
16.02
47,666
+0.11(+0.69%)
Jul 17, 2012
15.85
15.93
15.74
15.91
48,285
+0.11(+0.67%)
Jul 16, 2012
15.81
15.85
15.76
15.80
83,688
-0.03(-0.21%)
Jul 13, 2012
15.65
15.86
15.65
15.84
52,858
+0.21(+1.33%)
Jul 12, 2012
15.58
15.67
15.53
15.63
40,305
+0.01(+0.06%)
Jul 11, 2012
15.66
15.68
15.57
15.62
39,283
-0.01(-0.06%)
Jul 10, 2012
15.78
15.79
15.60
15.63
27,059
-0.08(-0.51%)
Jul 09, 2012
15.72
15.73
15.64
15.71
44,181
-0.03(-0.19%)
Jul 06, 2012
15.69
15.74
15.65
15.74
47,648
-0.08(-0.51%)
Jul 05, 2012
15.79
15.86
15.77
15.82
70,781
-0.03(-0.19%)
Jul 03, 2012
15.74
15.85
15.71
15.85
65,517
+0.09(+0.57%)
Jul 02, 2012
15.74
15.78
15.65
15.76
39,141
+0.04(+0.25%)
Jun 29, 2012
15.62
15.72
15.57
15.72
53,660
+0.30(+1.95%)
Jun 28, 2012
15.32
15.42
15.25
15.42
37,885
+0.00(+0.00%)
Jun 27, 2012
15.34
15.42
15.34
15.42
30,369
+0.12(+0.78%)
Jun 26, 2012
15.23
15.32
15.21
15.30
125,582
+0.07(+0.46%)
Jun 25, 2012
15.25
15.25
15.18
15.23
33,165
-0.13(-0.85%)
Jun 22, 2012
15.38
15.41
15.33
15.36
67,447
+0.06(+0.39%)
Jun 21, 2012
15.61
15.64
15.30
15.30
24,552
-0.28(-1.80%)
Jun 20, 2012
15.65
15.65
15.51
15.58
43,114
-0.08(-0.51%)
Jun 19, 2012
15.65
15.72
15.62
15.66
56,655
+0.08(+0.51%)
Jun 18, 2012
15.53
15.62
15.51
15.58
25,445
-0.01(-0.06%)
Jun 15, 2012
15.52
15.59
15.50
15.59
182,503
+0.03(+0.19%)
Jun 14, 2012
15.44
15.60
15.39
15.56
61,668
+0.17(+1.10%)
Jun 13, 2012
15.47
15.51
15.37
15.39
47,156
-0.10(-0.65%)
Jun 12, 2012
15.38
15.50
15.32
15.49
60,300
+0.14(+0.91%)
Jun 11, 2012
15.60
15.60
15.35
15.35
25,168
-0.12(-0.78%)
Jun 08, 2012
15.37
15.50
15.34
15.47
159,371
+0.10(+0.65%)
Jun 07, 2012
15.46
15.49
15.37
15.37
67,284
+0.02(+0.13%)
Jun 06, 2012
15.13
15.35
15.13
15.35
20,810
+0.29(+1.93%)
Jun 05, 2012
14.97
15.07
14.96
15.06
113,173
+0.02(+0.13%)
Jun 04, 2012
15.05
15.07
14.93
15.04
187,820
+0.03(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.