Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	30.02	30.12	29.48	30.03	51,338	+0.44(+1.47%)
Aug 30, 2012	30.57	30.57	29.51	29.60	144,649	-1.20(-3.88%)
Aug 29, 2012	30.55	31.16	30.55	30.79	81,900	+0.32(+1.06%)
Aug 27, 2012	30.34	30.74	29.90	30.47	78,535	+0.25(+0.83%)
Aug 24, 2012	29.42	30.33	29.42	30.22	74,835	+0.58(+1.97%)
Aug 23, 2012	29.65	30.09	29.58	29.64	120,383	-0.15(-0.50%)
Aug 22, 2012	29.45	30.22	29.33	29.78	161,981	+0.19(+0.63%)
Aug 21, 2012	30.35	30.72	29.52	29.60	126,794	-0.52(-1.72%)
Aug 20, 2012	29.93	30.31	29.62	30.12	116,737	+0.06(+0.18%)
Aug 17, 2012	29.46	30.11	29.22	30.06	160,337	+0.54(+1.82%)
Aug 16, 2012	28.69	29.89	28.47	29.52	167,146	+0.85(+2.97%)
Aug 15, 2012	28.23	29.02	28.18	28.67	168,655	+0.44(+1.56%)
Aug 14, 2012	29.19	29.19	27.69	28.23	241,248	-0.71(-2.45%)
Aug 13, 2012	28.74	29.13	28.36	28.94	243,642	+0.15(+0.51%)
Aug 10, 2012	28.98	29.06	28.40	28.79	186,567	-0.33(-1.14%)
Aug 09, 2012	31.47	31.47	26.94	29.12	459,284	-2.57(-8.12%)
Aug 08, 2012	31.02	31.94	31.02	31.70	39,007	+0.37(+1.17%)
Aug 07, 2012	31.50	31.65	31.12	31.33	83,940	+0.16(+0.50%)
Aug 06, 2012	31.47	32.07	31.15	31.17	107,365	-0.17(-0.53%)
Aug 03, 2012	30.62	31.69	30.53	31.34	59,334	+1.45(+4.86%)
Aug 02, 2012	30.40	30.59	29.61	29.89	59,631	-0.86(-2.81%)
Aug 01, 2012	30.57	31.58	30.57	30.75	110,943	+0.46(+1.52%)
Jul 31, 2012	29.65	30.50	29.44	30.29	72,645	+0.37(+1.23%)
Jul 30, 2012	30.28	30.33	29.81	29.92	28,735	-0.24(-0.79%)
Jul 27, 2012	28.94	30.46	28.70	30.16	68,963	+1.32(+4.59%)
Jul 26, 2012	29.13	29.13	28.11	28.84	48,912	+0.17(+0.58%)
Jul 25, 2012	29.09	29.19	28.55	28.67	56,384	-0.15(-0.51%)
Jul 24, 2012	29.41	29.46	28.66	28.82	45,533	-0.44(-1.51%)
Jul 23, 2012	29.22	29.55	28.92	29.26	55,176	-0.72(-2.39%)
Jul 20, 2012	30.08	30.24	29.82	29.98	58,929	-0.47(-1.54%)
Jul 19, 2012	31.06	31.14	30.37	30.45	30,983	-0.45(-1.46%)
Jul 18, 2012	30.10	31.13	30.09	30.90	37,264	+0.76(+2.53%)
Jul 17, 2012	30.38	30.55	29.73	30.13	53,901	-0.11(-0.36%)
Jul 16, 2012	30.37	30.52	29.79	30.24	52,531	-0.31(-1.02%)
Jul 13, 2012	30.19	30.81	30.02	30.56	67,873	+0.62(+2.06%)
Jul 12, 2012	29.74	30.23	29.38	29.94	80,502	-0.15(-0.49%)
Jul 11, 2012	30.72	30.90	29.91	30.09	82,126	-0.63(-2.07%)
Jul 10, 2012	31.44	31.84	30.58	30.72	89,854	-0.46(-1.47%)
Jul 09, 2012	31.67	31.79	31.15	31.18	136,614	-0.55(-1.74%)
Jul 06, 2012	31.34	32.09	31.34	31.73	190,630	-0.13(-0.40%)
Jul 05, 2012	31.82	32.32	31.31	31.86	70,289	-0.15(-0.46%)
Jul 03, 2012	31.45	32.09	31.24	32.01	62,130	+0.54(+1.72%)
Jul 02, 2012	31.30	31.67	30.58	31.47	79,554	+0.20(+0.65%)
Jun 29, 2012	30.53	31.51	30.19	31.27	101,466	+1.60(+5.39%)
Jun 28, 2012	29.33	29.68	28.91	29.66	67,815	-0.17(-0.59%)
Jun 27, 2012	29.31	29.87	29.31	29.84	81,931	+0.55(+1.88%)
Jun 26, 2012	29.32	29.47	28.86	29.29	59,146	+0.04(+0.13%)
Jun 25, 2012	29.21	29.63	28.98	29.25	79,589	-0.63(-2.12%)
Jun 22, 2012	29.84	29.94	29.34	29.89	144,882	+0.36(+1.21%)
Jun 21, 2012	30.48	30.49	29.33	29.53	112,167	-0.90(-2.96%)
Jun 20, 2012	30.96	30.96	30.19	30.43	101,991	-0.64(-2.07%)
Jun 19, 2012	30.36	31.38	30.24	31.07	155,174	+0.92(+3.05%)
Jun 18, 2012	30.47	30.52	30.00	30.15	68,971	-0.63(-2.06%)
Jun 15, 2012	29.55	30.83	28.75	30.79	136,771	+1.19(+4.01%)
Jun 14, 2012	28.94	29.82	28.68	29.60	127,992	+0.63(+2.16%)
Jun 13, 2012	30.12	30.12	28.66	28.98	121,756	-1.30(-4.28%)
Jun 12, 2012	29.94	30.32	29.10	30.27	104,431	+0.60(+2.01%)
Jun 11, 2012	31.69	31.72	29.63	29.67	123,790	-1.57(-5.03%)
Jun 08, 2012	30.64	31.33	30.04	31.25	61,870	+0.40(+1.31%)
Jun 07, 2012	31.80	32.29	30.83	30.84	163,702	-0.72(-2.27%)
Jun 06, 2012	30.75	31.56	30.75	31.56	71,334	+1.20(+3.97%)
Jun 05, 2012	29.89	30.52	29.72	30.35	68,817	+0.21(+0.70%)
Jun 04, 2012	30.40	30.54	29.57	30.14	67,484	-0.13(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.