Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
52.35
52.65
52.01
52.27
1,583,274
+0.19(+0.37%)
Aug 30, 2012
52.57
52.94
52.02
52.08
2,167,162
-0.87(-1.64%)
Aug 29, 2012
52.65
53.16
52.60
52.94
2,195,247
+0.03(+0.06%)
Aug 27, 2012
52.05
53.34
51.99
52.91
11,171,967
+3.55(+7.20%)
Aug 24, 2012
48.97
49.40
48.77
49.36
3,459,735
+0.03(+0.07%)
Aug 23, 2012
49.33
49.45
48.88
49.33
2,263,975
-0.13(-0.27%)
Aug 22, 2012
49.72
49.77
49.05
49.46
3,119,378
-0.34(-0.68%)
Aug 21, 2012
50.34
50.62
49.66
49.80
2,671,401
-0.36(-0.72%)
Aug 20, 2012
51.19
51.21
49.98
50.16
2,004,362
-1.02(-1.99%)
Aug 17, 2012
50.56
51.60
50.42
51.18
2,723,364
+0.87(+1.73%)
Aug 16, 2012
50.14
50.51
49.78
50.31
1,297,458
+0.19(+0.37%)
Aug 15, 2012
49.81
50.36
49.73
50.13
1,504,365
+0.19(+0.39%)
Aug 14, 2012
49.29
50.20
49.29
49.93
2,333,823
+0.73(+1.49%)
Aug 13, 2012
49.34
49.54
49.05
49.20
1,452,260
-0.14(-0.29%)
Aug 10, 2012
49.34
49.38
48.73
49.34
1,367,200
-0.12(-0.24%)
Aug 09, 2012
48.98
49.87
48.95
49.46
2,034,870
+0.27(+0.55%)
Aug 08, 2012
48.46
49.38
47.98
49.19
2,634,177
+0.25(+0.52%)
Aug 07, 2012
47.84
49.33
47.84
48.94
2,857,482
+1.41(+2.96%)
Aug 06, 2012
46.46
47.95
46.45
47.53
2,372,782
+1.34(+2.90%)
Aug 03, 2012
45.63
46.51
45.38
46.19
2,341,960
+0.98(+2.17%)
Aug 02, 2012
45.96
46.06
44.52
45.21
2,741,477
-1.00(-2.17%)
Aug 01, 2012
46.62
47.14
46.06
46.21
2,491,881
-0.13(-0.29%)
Jul 31, 2012
45.98
46.83
44.65
46.35
3,626,843
-1.92(-3.99%)
Jul 30, 2012
48.41
48.77
47.73
48.27
1,382,682
-0.19(-0.38%)
Jul 27, 2012
47.67
49.03
47.66
48.46
2,356,960
+1.17(+2.48%)
Jul 26, 2012
46.90
47.48
46.50
47.28
1,894,468
+1.16(+2.52%)
Jul 25, 2012
46.40
46.67
45.81
46.12
1,644,815
-0.04(-0.09%)
Jul 24, 2012
46.50
46.79
45.67
46.16
1,711,201
-0.38(-0.82%)
Jul 23, 2012
46.39
46.68
45.42
46.54
1,857,092
-0.68(-1.45%)
Jul 20, 2012
47.85
47.85
46.86
47.22
2,785,872
-1.02(-2.12%)
Jul 19, 2012
47.06
48.35
46.90
48.25
3,905,304
+1.63(+3.49%)
Jul 18, 2012
45.16
46.90
45.04
46.62
3,928,727
+2.01(+4.50%)
Jul 17, 2012
44.38
45.25
44.03
44.61
2,698,445
+0.27(+0.61%)
Jul 16, 2012
43.89
44.93
43.71
44.34
2,852,361
+0.22(+0.49%)
Jul 13, 2012
43.07
44.26
42.99
44.12
3,139,689
+1.22(+2.84%)
Jul 12, 2012
43.10
43.42
42.62
42.90
3,478,803
-0.64(-1.47%)
Jul 11, 2012
43.48
43.71
42.95
43.55
2,546,777
-0.19(-0.42%)
Jul 10, 2012
44.25
44.84
43.42
43.73
2,408,415
-0.48(-1.09%)
Jul 09, 2012
44.95
45.10
43.93
44.21
2,439,230
-0.89(-1.96%)
Jul 06, 2012
45.20
45.26
44.84
45.10
1,919,982
-0.51(-1.13%)
Jul 05, 2012
44.87
46.16
44.87
45.61
1,921,358
+0.30(+0.67%)
Jul 03, 2012
44.86
45.76
44.45
45.31
1,359,317
+0.68(+1.53%)
Jul 02, 2012
44.68
45.14
44.09
44.63
2,863,642
-0.05(-0.11%)
Jun 29, 2012
43.72
45.06
43.44
44.68
3,210,658
+1.59(+3.68%)
Jun 28, 2012
42.31
43.29
42.14
43.09
3,362,184
+0.66(+1.55%)
Jun 27, 2012
43.57
43.57
41.95
42.43
5,764,115
-1.15(-2.63%)
Jun 26, 2012
43.28
43.98
42.66
43.58
2,697,423
+0.28(+0.64%)
Jun 25, 2012
43.65
43.77
42.68
43.30
2,013,149
-0.79(-1.80%)
Jun 22, 2012
44.44
44.52
43.71
44.09
2,881,027
-0.29(-0.65%)
Jun 21, 2012
45.54
45.64
44.04
44.38
2,958,554
-1.26(-2.75%)
Jun 20, 2012
45.57
46.22
45.23
45.64
2,398,698
+0.33(+0.73%)
Jun 19, 2012
45.54
45.79
45.13
45.31
2,939,219
-0.04(-0.09%)
Jun 18, 2012
44.66
45.55
44.50
45.35
2,550,468
+0.41(+0.90%)
Jun 15, 2012
45.16
45.17
44.80
44.95
3,712,278
+0.04(+0.09%)
Jun 14, 2012
45.11
45.67
44.51
44.90
5,256,786
-0.44(-0.96%)
Jun 13, 2012
46.05
46.31
45.08
45.34
2,584,449
-1.23(-2.65%)
Jun 12, 2012
45.80
46.67
45.14
46.57
2,687,418
+1.01(+2.23%)
Jun 11, 2012
46.93
47.12
45.47
45.56
2,133,620
-0.81(-1.74%)
Jun 08, 2012
46.57
46.57
45.81
46.36
3,431,042
-0.49(-1.06%)
Jun 07, 2012
48.00
48.05
46.29
46.86
2,582,794
-0.60(-1.27%)
Jun 06, 2012
47.01
47.86
47.01
47.46
2,676,629
+0.94(+2.02%)
Jun 05, 2012
46.17
46.84
45.51
46.52
3,916,606
+0.65(+1.41%)
Jun 04, 2012
45.88
46.25
44.84
45.88
3,955,281
+0.30(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.