Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	0.0288	0.0290	0.0270	0.0280	1,329,653	+0.00(+0.00%)
Aug 30, 2012	0.0295	0.0295	0.0260	0.0280	443,169	+0.00(+0.00%)
Aug 29, 2012	0.0300	0.0300	0.0250	0.0280	1,265,862	+0.00(+0.00%)
Aug 27, 2012	0.0270	0.0330	0.0223	0.0280	2,285,837	+0.00(+3.70%)
Aug 24, 2012	0.0298	0.0298	0.0214	0.0270	7,220,749	-0.00(-9.40%)
Aug 23, 2012	0.0325	0.0360	0.0281	0.0298	2,119,500	-0.00(-3.87%)
Aug 22, 2012	0.0360	0.0390	0.0261	0.0310	4,546,897	-0.00(-12.68%)
Aug 21, 2012	0.0440	0.0440	0.0350	0.0355	6,746,299	-0.00(-11.25%)
Aug 20, 2012	0.0310	0.0430	0.0310	0.0400	11,287,315	+0.01(+19.40%)
Aug 17, 2012	0.0390	0.0400	0.0310	0.0335	6,557,349	-0.00(-11.84%)
Aug 16, 2012	0.0275	0.0389	0.0270	0.0380	9,944,839	+0.01(+40.74%)
Aug 15, 2012	0.0218	0.0295	0.0210	0.0270	5,715,017	+0.01(+26.17%)
Aug 14, 2012	0.0215	0.0215	0.0180	0.0214	2,678,748	-0.00(-0.47%)
Aug 13, 2012	0.0214	0.0220	0.0191	0.0215	2,050,516	+0.00(+2.38%)
Aug 11, 2012	0.0212	0.0212	0.0143	0.0210	3,392,438	+0.00(+0.00%)
Aug 10, 2012	0.0212	0.0212	0.0143	0.0210	3,392,438	+0.00(+0.00%)
Aug 09, 2012	0.0150	0.0224	0.0150	0.0210	12,909,221	+0.01(+62.79%)
Aug 08, 2012	0.0173	0.0173	0.0110	0.0129	8,612,151	-0.00(-19.38%)
Aug 07, 2012	0.0162	0.0172	0.0134	0.0160	2,310,173	-0.00(-9.60%)
Aug 06, 2012	0.0250	0.0250	0.0130	0.0177	8,748,932	-0.00(-1.67%)
Aug 03, 2012	0.0193	0.0193	0.0165	0.0180	432,025	-0.00(-7.22%)
Aug 02, 2012	0.0190	0.0194	0.0170	0.0194	598,007	+0.00(+17.58%)
Aug 01, 2012	0.0201	0.0201	0.0161	0.0165	2,403,269	-0.00(-17.91%)
Jul 31, 2012	0.0200	0.0201	0.0185	0.0201	1,792,990	+0.00(+0.50%)
Jul 30, 2012	0.0201	0.0201	0.0181	0.0200	1,355,644	-0.00(-2.44%)
Jul 27, 2012	0.0222	0.0223	0.0192	0.0205	1,688,257	-0.00(-7.66%)
Jul 26, 2012	0.0205	0.0230	0.0190	0.0222	3,095,538	+0.00(+5.71%)
Jul 25, 2012	0.0209	0.0210	0.0191	0.0210	744,616	+0.00(+2.44%)
Jul 24, 2012	0.0201	0.0214	0.0190	0.0205	1,164,102	+0.00(+1.99%)
Jul 23, 2012	0.0209	0.0230	0.0185	0.0201	3,371,947	-0.00(-1.95%)
Jul 20, 2012	0.0189	0.0206	0.0180	0.0205	3,997,420	+0.00(+12.02%)
Jul 19, 2012	0.0200	0.0201	0.0150	0.0183	1,885,890	-0.00(-8.50%)
Jul 18, 2012	0.0205	0.0205	0.0190	0.0200	959,350	-0.00(-4.31%)
Jul 17, 2012	0.0210	0.0210	0.0192	0.0209	626,080	+0.00(+0.00%)
Jul 16, 2012	0.0240	0.0240	0.0190	0.0209	1,939,842	-0.00(-12.55%)
Jul 14, 2012	0.0250	0.0250	0.0210	0.0239	551,061	+0.00(+0.00%)
Jul 13, 2012	0.0250	0.0250	0.0210	0.0239	551,061	-0.00(-4.40%)
Jul 12, 2012	0.0230	0.0300	0.0200	0.0250	1,439,797	+0.00(+10.13%)
Jul 11, 2012	0.0227	0.0227	0.0200	0.0227	783,991	-0.00(-1.30%)
Jul 10, 2012	0.0200	0.0230	0.0185	0.0230	920,903	+0.01(+31.43%)
Jul 09, 2012	0.0230	0.0240	0.0175	0.0175	2,579,465	-0.01(-23.91%)
Jul 06, 2012	0.0204	0.0239	0.0201	0.0230	511,279	+0.00(+0.44%)
Jul 05, 2012	0.0257	0.0270	0.0200	0.0229	2,710,729	-0.00(-11.92%)
Jul 03, 2012	0.0200	0.0285	0.0200	0.0260	837,611	-0.00(-8.77%)
Jul 02, 2012	0.0250	0.0310	0.0201	0.0285	1,845,387	+0.00(+16.33%)
Jun 29, 2012	0.0170	0.0250	0.0170	0.0245	1,796,342	+0.00(+24.37%)
Jun 28, 2012	0.0280	0.0290	0.0180	0.0197	5,734,842	-0.01(-32.07%)
Jun 27, 2012	0.0299	0.0300	0.0255	0.0290	1,354,786	-0.00(-9.37%)
Jun 26, 2012	0.0335	0.0350	0.0280	0.0320	5,253,921	-0.00(-5.88%)
Jun 25, 2012	0.0310	0.0390	0.0300	0.0340	1,007,107	-0.00(-2.86%)
Jun 22, 2012	0.0340	0.0350	0.0260	0.0350	2,805,646	+0.00(+2.94%)
Jun 21, 2012	0.0380	0.0382	0.0305	0.0340	3,310,304	-0.00(-10.99%)
Jun 20, 2012	0.0390	0.0399	0.0350	0.0382	800,954	-0.00(-2.05%)
Jun 19, 2012	0.0390	0.0400	0.0370	0.0390	843,701	-0.00(-2.50%)
Jun 18, 2012	0.0375	0.0400	0.0315	0.0400	1,645,245	+0.00(+5.26%)
Jun 15, 2012	0.0430	0.0430	0.0350	0.0380	3,595,180	-0.00(-10.59%)
Jun 14, 2012	0.0449	0.0449	0.0413	0.0425	752,145	-0.00(-5.35%)
Jun 13, 2012	0.0445	0.0450	0.0401	0.0449	861,553	-0.00(-2.39%)
Jun 12, 2012	0.0445	0.0500	0.0410	0.0460	2,116,504	+0.00(+3.37%)
Jun 11, 2012	0.0450	0.0490	0.0375	0.0445	3,506,643	-0.00(-7.29%)
Jun 08, 2012	0.0530	0.0530	0.0470	0.0480	850,021	-0.00(-4.00%)
Jun 07, 2012	0.0450	0.0510	0.0400	0.0500	1,410,814	+0.00(+5.26%)
Jun 06, 2012	0.0481	0.0505	0.0449	0.0475	1,683,084	-0.00(-1.04%)
Jun 05, 2012	0.0590	0.0590	0.0363	0.0480	7,560,628	-0.01(-15.79%)
Jun 04, 2012	0.0665	0.0665	0.0512	0.0570	7,647,600	-0.01(-16.18%)
Jun 02, 2012	0.0655	0.0680	0.0570	0.0680	6,191,787	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.