Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Triple-S Management Corp
(NY:
GTS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
21.09
21.27
20.90
20.90
44,757
-0.32(-1.51%)
Sep 27, 2012
21.14
21.31
20.92
21.22
29,079
+0.11(+0.52%)
Sep 26, 2012
20.91
21.12
20.80
21.11
35,656
+0.29(+1.39%)
Sep 25, 2012
21.06
21.18
20.80
20.82
51,530
-0.10(-0.48%)
Sep 24, 2012
20.74
21.17
20.74
20.92
39,492
+0.16(+0.77%)
Sep 21, 2012
20.94
20.98
20.64
20.76
98,024
+0.25(+1.22%)
Sep 20, 2012
20.71
20.71
20.36
20.51
29,576
-0.30(-1.44%)
Sep 19, 2012
20.90
21.02
20.78
20.81
45,193
-0.09(-0.43%)
Sep 18, 2012
20.90
21.06
20.65
20.90
123,890
-0.09(-0.43%)
Sep 17, 2012
21.32
21.32
20.83
20.99
58,713
-0.38(-1.78%)
Sep 14, 2012
21.49
21.60
21.32
21.37
54,834
+0.04(+0.19%)
Sep 13, 2012
21.15
21.54
20.86
21.33
61,893
+0.31(+1.47%)
Sep 12, 2012
20.88
21.05
20.67
21.02
38,505
+0.17(+0.82%)
Sep 11, 2012
21.10
21.14
20.77
20.85
15,063
-0.20(-0.95%)
Sep 10, 2012
21.20
21.20
21.00
21.05
23,639
-0.23(-1.08%)
Sep 07, 2012
21.32
21.44
21.17
21.28
58,317
+0.11(+0.52%)
Sep 06, 2012
21.08
21.20
20.88
21.17
49,072
+0.30(+1.44%)
Sep 05, 2012
20.88
21.07
20.78
20.87
75,146
+0.09(+0.43%)
Sep 04, 2012
20.52
20.89
20.42
20.78
43,523
+0.34(+1.66%)
Aug 31, 2012
20.50
20.55
20.26
20.44
50,556
+0.04(+0.20%)
Aug 30, 2012
20.63
20.63
20.31
20.40
32,988
-0.51(-2.44%)
Aug 29, 2012
20.80
21.00
20.63
20.91
35,538
+0.20(+0.97%)
Aug 27, 2012
20.74
20.76
20.46
20.71
36,515
+0.02(+0.10%)
Aug 24, 2012
20.66
20.82
20.66
20.69
26,219
-0.04(-0.19%)
Aug 23, 2012
20.75
20.86
20.67
20.73
43,195
-0.02(-0.10%)
Aug 22, 2012
20.80
20.88
20.65
20.75
28,207
+0.00(+0.00%)
Aug 21, 2012
20.70
21.07
20.63
20.75
49,423
+0.23(+1.12%)
Aug 20, 2012
20.44
20.71
20.35
20.52
48,794
+0.08(+0.39%)
Aug 17, 2012
20.18
20.46
20.10
20.44
71,227
+0.25(+1.24%)
Aug 16, 2012
20.25
20.25
20.07
20.19
49,625
-0.06(-0.30%)
Aug 15, 2012
20.12
20.30
19.96
20.25
38,045
+0.14(+0.70%)
Aug 14, 2012
20.22
20.22
19.95
20.11
51,331
+0.07(+0.35%)
Aug 13, 2012
20.00
20.12
19.83
20.04
18,965
+0.04(+0.20%)
Aug 10, 2012
19.80
20.08
19.68
20.00
34,571
+0.19(+0.96%)
Aug 09, 2012
19.69
19.89
19.57
19.81
40,843
+0.16(+0.81%)
Aug 08, 2012
19.51
19.69
19.45
19.65
50,317
+0.04(+0.20%)
Aug 07, 2012
19.64
19.84
19.55
19.61
43,424
+0.15(+0.77%)
Aug 06, 2012
19.87
19.87
19.45
19.46
35,894
-0.31(-1.57%)
Aug 03, 2012
19.56
19.94
19.56
19.77
51,367
+0.43(+2.22%)
Aug 02, 2012
19.02
19.93
19.02
19.34
58,103
+0.24(+1.26%)
Aug 01, 2012
18.58
19.99
18.58
19.10
121,704
+0.88(+4.83%)
Jul 31, 2012
18.68
18.72
18.06
18.22
51,383
-0.55(-2.93%)
Jul 30, 2012
18.79
18.94
18.71
18.77
23,913
+0.03(+0.16%)
Jul 27, 2012
17.79
18.84
17.71
18.74
53,233
+1.04(+5.88%)
Jul 26, 2012
18.23
18.23
17.50
17.70
61,200
-0.12(-0.67%)
Jul 25, 2012
18.35
18.35
17.77
17.82
31,371
-0.49(-2.68%)
Jul 24, 2012
18.52
18.62
18.20
18.31
33,199
-0.12(-0.65%)
Jul 23, 2012
18.41
18.66
18.37
18.43
29,188
-0.35(-1.86%)
Jul 20, 2012
18.54
18.97
18.54
18.78
28,465
+0.05(+0.27%)
Jul 19, 2012
18.70
18.87
18.36
18.73
81,980
+0.13(+0.70%)
Jul 18, 2012
18.84
19.31
18.55
18.60
185,551
-0.28(-1.48%)
Jul 17, 2012
18.88
18.90
18.43
18.88
39,280
+0.03(+0.16%)
Jul 16, 2012
19.08
19.11
18.79
18.85
21,795
-0.34(-1.77%)
Jul 13, 2012
19.07
19.30
19.01
19.19
43,638
+0.19(+1.00%)
Jul 12, 2012
19.15
19.15
18.71
19.00
57,870
-0.27(-1.40%)
Jul 11, 2012
19.16
19.48
19.09
19.27
50,590
+0.11(+0.57%)
Jul 10, 2012
18.90
19.26
18.77
19.16
58,791
+0.39(+2.08%)
Jul 09, 2012
17.91
18.85
17.91
18.77
61,207
+0.81(+4.51%)
Jul 06, 2012
18.00
18.21
17.89
17.96
37,777
-0.20(-1.10%)
Jul 05, 2012
18.46
18.57
18.09
18.16
28,644
-0.37(-2.00%)
Jul 03, 2012
18.20
18.63
18.18
18.53
42,392
+0.39(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.