Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.66	29.72	29.46	29.59	77,899	-0.17(-0.58%)
Sep 27, 2012	29.69	29.86	29.53	29.76	90,139	+0.44(+1.50%)
Sep 26, 2012	29.42	29.42	29.11	29.32	121,417	-0.16(-0.53%)
Sep 25, 2012	30.06	30.06	29.46	29.48	78,404	-0.53(-1.75%)
Sep 24, 2012	29.88	30.04	29.82	30.00	57,614	+0.04(+0.13%)
Sep 21, 2012	30.17	30.19	29.96	29.96	115,058	+0.12(+0.39%)
Sep 20, 2012	29.71	29.87	29.56	29.85	209,897	-0.14(-0.47%)
Sep 19, 2012	30.07	30.16	29.97	29.99	83,448	-0.03(-0.10%)
Sep 18, 2012	30.11	30.16	29.96	30.02	166,719	-0.13(-0.42%)
Sep 17, 2012	30.33	30.33	30.08	30.15	360,251	-0.28(-0.93%)
Sep 14, 2012	30.40	30.78	30.33	30.43	238,779	+0.50(+1.66%)
Sep 13, 2012	29.10	29.99	28.99	29.93	154,936	+0.80(+2.73%)
Sep 12, 2012	29.21	29.23	29.00	29.13	92,423	+0.12(+0.41%)
Sep 11, 2012	28.83	29.06	28.83	29.02	104,741	+0.34(+1.18%)
Sep 10, 2012	28.91	29.00	28.66	28.68	291,702	-0.38(-1.32%)
Sep 07, 2012	28.71	29.11	28.70	29.06	260,815	+0.72(+2.54%)
Sep 06, 2012	27.84	28.39	27.84	28.34	227,343	+0.68(+2.47%)
Sep 05, 2012	27.63	27.66	27.44	27.66	196,188	-0.01(-0.03%)
Sep 04, 2012	27.80	27.89	27.63	27.67	123,074	-0.29(-1.04%)
Aug 31, 2012	27.94	28.08	27.77	27.96	173,208	+0.16(+0.56%)
Aug 30, 2012	27.88	27.93	27.74	27.80	174,007	-0.31(-1.09%)
Aug 29, 2012	28.29	28.29	27.98	28.11	107,113	-0.27(-0.97%)
Aug 27, 2012	28.53	28.53	28.34	28.38	90,114	-0.33(-1.15%)
Aug 24, 2012	28.55	28.80	28.41	28.71	242,959	+0.01(+0.03%)
Aug 23, 2012	28.93	28.98	28.64	28.70	81,311	-0.24(-0.84%)
Aug 22, 2012	28.72	29.01	28.67	28.95	187,998	+0.05(+0.16%)
Aug 21, 2012	29.17	29.40	28.82	28.90	59,996	-0.06(-0.22%)
Aug 20, 2012	28.77	28.99	28.70	28.96	100,960	-0.02(-0.08%)
Aug 17, 2012	29.00	29.20	28.86	28.98	85,768	-0.04(-0.14%)
Aug 16, 2012	28.90	29.07	28.77	29.02	126,866	+0.19(+0.65%)
Aug 15, 2012	28.74	28.93	28.74	28.84	120,021	-0.07(-0.24%)
Aug 14, 2012	29.15	29.18	28.84	28.91	43,258	-0.09(-0.30%)
Aug 13, 2012	29.04	29.13	28.82	28.99	153,339	-0.20(-0.70%)
Aug 10, 2012	28.94	29.22	28.87	29.20	97,335	+0.09(+0.30%)
Aug 09, 2012	29.14	29.32	29.04	29.11	63,857	+0.03(+0.11%)
Aug 08, 2012	28.92	29.21	28.90	29.08	68,986	+0.09(+0.30%)
Aug 07, 2012	28.95	29.21	28.95	28.99	49,827	+0.19(+0.65%)
Aug 06, 2012	28.62	29.02	28.59	28.80	95,066	+0.29(+1.02%)
Aug 03, 2012	28.29	28.65	28.26	28.51	132,936	+0.80(+2.89%)
Aug 02, 2012	27.76	27.99	27.56	27.71	45,817	-0.38(-1.37%)
Aug 01, 2012	28.24	28.29	27.98	28.10	74,350	+0.07(+0.25%)
Jul 31, 2012	28.27	28.34	28.03	28.03	71,526	-0.20(-0.69%)
Jul 30, 2012	28.19	28.32	28.11	28.22	84,302	-0.13(-0.44%)
Jul 27, 2012	27.76	28.42	27.71	28.35	187,571	+0.80(+2.90%)
Jul 26, 2012	27.35	27.55	27.18	27.55	207,490	+0.64(+2.36%)
Jul 25, 2012	27.08	27.12	26.79	26.91	61,232	+0.00(+0.00%)
Jul 24, 2012	27.16	27.17	26.70	26.91	92,272	-0.16(-0.61%)
Jul 23, 2012	27.00	27.13	26.72	27.08	79,578	-0.68(-2.46%)
Jul 20, 2012	27.92	27.94	27.64	27.76	157,422	-0.49(-1.72%)
Jul 19, 2012	28.01	28.28	28.01	28.25	68,993	+0.39(+1.41%)
Jul 18, 2012	27.58	27.92	27.50	27.86	88,513	-0.04(-0.14%)
Jul 17, 2012	27.72	27.93	27.45	27.89	148,054	+0.34(+1.22%)
Jul 16, 2012	27.57	27.63	27.36	27.56	163,432	-0.12(-0.42%)
Jul 13, 2012	27.50	27.72	27.43	27.68	49,397	+0.44(+1.61%)
Jul 12, 2012	27.06	27.34	26.97	27.24	145,243	-0.33(-1.19%)
Jul 11, 2012	27.57	27.75	27.40	27.57	88,208	+0.09(+0.34%)
Jul 10, 2012	28.15	28.15	27.39	27.47	65,439	-0.34(-1.21%)
Jul 09, 2012	27.86	27.88	27.64	27.81	90,320	-0.22(-0.78%)
Jul 06, 2012	28.13	28.13	27.86	28.03	120,490	-0.49(-1.73%)
Jul 05, 2012	28.57	28.75	28.30	28.52	213,800	-0.29(-1.01%)
Jul 03, 2012	28.45	28.84	28.36	28.81	90,890	+0.55(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.