Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.13	11.18	11.11	11.15	271,865	+0.04(+0.36%)
Sep 27, 2012	11.21	11.22	11.09	11.11	315,562	-0.18(-1.59%)
Sep 26, 2012	11.32	11.40	11.29	11.29	313,412	+0.06(+0.58%)
Sep 25, 2012	11.16	11.24	11.13	11.22	294,778	+0.00(+0.04%)
Sep 24, 2012	11.25	11.25	11.19	11.22	146,457	+0.08(+0.67%)
Sep 21, 2012	11.08	11.17	11.06	11.14	266,165	-0.04(-0.40%)
Sep 20, 2012	11.21	11.26	11.18	11.19	185,794	+0.02(+0.18%)
Sep 19, 2012	11.16	11.20	11.15	11.17	147,831	+0.01(+0.09%)
Sep 18, 2012	11.22	11.24	11.15	11.16	241,320	-0.10(-0.89%)
Sep 17, 2012	11.17	11.28	11.16	11.26	203,598	+0.11(+0.99%)
Sep 14, 2012	11.15	11.18	11.14	11.15	277,779	-0.05(-0.45%)
Sep 13, 2012	11.45	11.55	11.11	11.20	337,932	-0.24(-2.06%)
Sep 12, 2012	11.37	11.48	11.37	11.44	201,522	+0.00(+0.00%)
Sep 11, 2012	11.42	11.45	11.40	11.44	96,362	-0.05(-0.48%)
Sep 10, 2012	11.44	11.49	11.43	11.49	108,798	+0.09(+0.79%)
Sep 07, 2012	11.46	11.47	11.37	11.40	242,027	-0.25(-2.19%)
Sep 06, 2012	11.63	11.66	11.60	11.65	128,104	-0.06(-0.47%)
Sep 05, 2012	11.71	11.74	11.70	11.71	132,304	+0.03(+0.21%)
Sep 04, 2012	11.71	11.80	11.67	11.69	129,620	-0.04(-0.30%)
Aug 31, 2012	11.94	12.06	11.71	11.72	502,550	-0.26(-2.17%)
Aug 30, 2012	11.94	12.03	11.94	11.98	109,629	-0.01(-0.08%)
Aug 29, 2012	11.91	12.01	11.90	11.99	120,699	+0.06(+0.55%)
Aug 27, 2012	11.89	11.93	11.86	11.93	62,010	+0.04(+0.38%)
Aug 24, 2012	11.90	11.93	11.86	11.88	128,813	-0.00(-0.04%)
Aug 23, 2012	11.93	11.94	11.85	11.88	93,094	-0.12(-0.96%)
Aug 22, 2012	12.11	12.15	11.99	12.00	175,697	-0.14(-1.15%)
Aug 21, 2012	12.13	12.14	12.10	12.14	164,502	-0.12(-0.94%)
Aug 20, 2012	12.32	12.32	12.25	12.26	123,618	-0.04(-0.33%)
Aug 17, 2012	12.27	12.33	12.27	12.29	66,960	-0.02(-0.12%)
Aug 16, 2012	12.36	12.38	12.28	12.31	73,960	-0.08(-0.65%)
Aug 15, 2012	12.40	12.41	12.38	12.39	237,737	-0.03(-0.26%)
Aug 14, 2012	12.44	12.45	12.40	12.42	64,277	+0.07(+0.54%)
Aug 13, 2012	12.27	12.36	12.24	12.36	130,802	+0.10(+0.77%)
Aug 10, 2012	12.29	12.30	12.22	12.26	127,387	-0.02(-0.16%)
Aug 09, 2012	12.32	12.33	12.28	12.28	61,200	-0.03(-0.24%)
Aug 08, 2012	12.31	12.33	12.30	12.31	68,785	-0.02(-0.16%)
Aug 07, 2012	12.34	12.37	12.32	12.33	41,992	+0.00(+0.00%)
Aug 06, 2012	12.36	12.38	12.30	12.33	97,638	-0.07(-0.56%)
Aug 03, 2012	12.47	12.48	12.37	12.40	51,664	-0.11(-0.88%)
Aug 02, 2012	12.46	12.53	12.43	12.51	200,745	+0.08(+0.64%)
Aug 01, 2012	12.41	12.46	12.38	12.43	42,264	+0.11(+0.89%)
Jul 31, 2012	12.22	12.48	12.22	12.32	425,576	+0.06(+0.53%)
Jul 30, 2012	12.29	12.29	12.23	12.26	65,441	+0.03(+0.21%)
Jul 27, 2012	12.22	12.29	12.21	12.23	126,594	-0.06(-0.49%)
Jul 26, 2012	12.29	12.34	12.25	12.29	107,002	-0.09(-0.73%)
Jul 25, 2012	12.40	12.42	12.30	12.38	57,298	-0.17(-1.35%)
Jul 24, 2012	12.54	12.65	12.54	12.55	129,727	-0.04(-0.28%)
Jul 23, 2012	12.64	12.64	12.58	12.59	76,834	+0.06(+0.44%)
Jul 20, 2012	12.60	12.61	12.52	12.53	112,720	-0.02(-0.16%)
Jul 19, 2012	12.53	12.58	12.49	12.55	61,927	-0.03(-0.24%)
Jul 18, 2012	12.62	12.64	12.55	12.58	119,288	+0.03(+0.24%)
Jul 17, 2012	12.52	12.63	12.48	12.55	194,437	+0.06(+0.48%)
Jul 16, 2012	12.48	12.51	12.46	12.49	78,248	-0.01(-0.08%)
Jul 13, 2012	12.55	12.55	12.44	12.50	194,609	-0.13(-1.03%)
Jul 12, 2012	12.73	12.76	12.60	12.63	122,981	+0.03(+0.24%)
Jul 11, 2012	12.62	12.66	12.56	12.60	188,350	-0.06(-0.47%)
Jul 10, 2012	12.43	12.68	12.43	12.66	188,587	+0.15(+1.24%)
Jul 09, 2012	12.54	12.55	12.47	12.51	83,673	-0.02(-0.20%)
Jul 06, 2012	12.50	12.59	12.48	12.53	181,581	+0.15(+1.21%)
Jul 05, 2012	12.39	12.41	12.14	12.38	173,144	+0.14(+1.14%)
Jul 03, 2012	12.27	12.29	12.22	12.24	115,317	-0.19(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.