Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	53.96	54.13	53.76	53.91	579,557	-0.32(-0.60%)
Sep 27, 2012	53.94	54.32	53.79	54.23	717,527	+0.52(+0.97%)
Sep 26, 2012	53.97	53.97	53.58	53.71	656,696	-0.30(-0.56%)
Sep 25, 2012	54.65	54.77	53.99	54.01	683,099	-0.50(-0.92%)
Sep 24, 2012	54.24	54.64	54.24	54.52	366,155	-0.08(-0.15%)
Sep 21, 2012	54.93	54.93	54.56	54.60	429,776	-0.03(-0.06%)
Sep 20, 2012	54.30	54.67	54.22	54.63	970,320	+0.06(+0.10%)
Sep 19, 2012	54.60	54.77	54.51	54.57	637,327	+0.01(+0.01%)
Sep 18, 2012	54.44	54.61	54.38	54.56	293,780	+0.02(+0.03%)
Sep 17, 2012	54.52	54.65	54.41	54.55	436,830	-0.07(-0.13%)
Sep 14, 2012	54.60	54.93	54.47	54.62	1,620,213	+0.13(+0.24%)
Sep 13, 2012	53.59	54.62	53.53	54.49	702,702	+0.94(+1.75%)
Sep 12, 2012	53.58	53.62	53.37	53.56	513,235	+0.17(+0.32%)
Sep 11, 2012	53.33	53.57	53.31	53.39	655,381	+0.13(+0.24%)
Sep 10, 2012	53.55	53.60	53.24	53.26	653,862	-0.35(-0.65%)
Sep 07, 2012	53.49	53.60	53.44	53.60	1,129,777	+0.20(+0.38%)
Sep 06, 2012	52.72	53.43	52.72	53.40	832,043	+1.03(+1.97%)
Sep 05, 2012	52.43	52.55	52.29	52.37	1,618,942	+0.02(+0.03%)
Sep 04, 2012	52.42	52.54	52.08	52.35	1,267,351	-0.11(-0.22%)
Aug 31, 2012	52.52	52.70	52.19	52.47	1,956,726	+0.24(+0.46%)
Aug 30, 2012	52.39	52.39	52.14	52.22	559,316	-0.41(-0.78%)
Aug 29, 2012	52.68	52.77	52.52	52.64	445,221	-0.02(-0.03%)
Aug 27, 2012	52.78	52.85	52.60	52.65	732,921	-0.02(-0.03%)
Aug 24, 2012	52.18	52.73	52.15	52.67	832,886	+0.37(+0.71%)
Aug 23, 2012	52.60	52.60	52.23	52.30	1,229,768	-0.43(-0.81%)
Aug 22, 2012	52.57	52.80	52.47	52.72	1,076,463	+0.04(+0.08%)
Aug 21, 2012	53.03	53.21	52.59	52.68	887,050	-0.23(-0.44%)
Aug 20, 2012	52.77	52.92	52.69	52.92	734,180	+0.10(+0.18%)
Aug 17, 2012	52.85	52.86	52.72	52.82	634,208	+0.07(+0.14%)
Aug 16, 2012	52.46	52.85	52.37	52.75	1,596,038	+0.36(+0.68%)
Aug 15, 2012	52.29	52.49	52.29	52.39	1,386,034	+0.01(+0.02%)
Aug 14, 2012	52.55	52.60	52.24	52.39	1,957,289	+0.05(+0.09%)
Aug 13, 2012	52.29	52.35	52.08	52.34	992,256	+0.01(+0.02%)
Aug 10, 2012	52.05	52.36	51.97	52.33	1,109,647	+0.10(+0.19%)
Aug 09, 2012	52.13	52.34	52.09	52.23	627,535	+0.01(+0.02%)
Aug 08, 2012	51.99	52.29	51.93	52.22	901,697	+0.04(+0.08%)
Aug 07, 2012	52.19	52.36	52.13	52.18	1,651,951	+0.19(+0.36%)
Aug 06, 2012	52.01	52.22	51.95	52.00	1,304,085	+0.13(+0.25%)
Aug 03, 2012	51.68	51.98	51.59	51.87	709,235	+0.93(+1.82%)
Aug 02, 2012	50.88	51.27	50.57	50.94	1,037,758	-0.36(-0.69%)
Aug 01, 2012	51.72	51.72	51.21	51.30	959,834	-0.12(-0.24%)
Jul 31, 2012	51.55	51.71	51.41	51.42	1,991,642	-0.17(-0.33%)
Jul 30, 2012	51.49	51.80	51.44	51.59	1,258,785	+0.02(+0.03%)
Jul 27, 2012	50.88	51.67	50.81	51.57	542,175	+0.91(+1.80%)
Jul 26, 2012	50.55	50.76	50.38	50.66	5,067,882	+0.79(+1.59%)
Jul 25, 2012	49.95	50.06	49.60	49.87	1,394,389	-0.06(-0.11%)
Jul 24, 2012	50.33	50.33	49.54	49.92	2,072,766	-0.37(-0.74%)
Jul 23, 2012	50.00	50.40	49.79	50.30	999,858	-0.45(-0.89%)
Jul 20, 2012	50.90	50.96	50.67	50.75	578,111	-0.39(-0.76%)
Jul 19, 2012	51.16	51.29	50.99	51.13	2,103,688	+0.15(+0.28%)
Jul 18, 2012	50.51	51.05	50.49	50.99	917,246	+0.36(+0.70%)
Jul 17, 2012	50.51	50.71	49.99	50.63	888,880	+0.34(+0.67%)
Jul 16, 2012	50.29	50.42	50.13	50.30	586,276	-0.06(-0.11%)
Jul 13, 2012	49.71	50.41	49.67	50.35	563,872	+0.79(+1.60%)
Jul 12, 2012	49.51	49.76	49.26	49.56	491,764	-0.23(-0.45%)
Jul 11, 2012	49.75	49.92	49.50	49.79	916,251	+0.02(+0.03%)
Jul 10, 2012	50.43	50.47	49.62	49.77	10,817,172	-0.38(-0.76%)
Jul 09, 2012	50.10	50.19	49.92	50.15	6,491,551	+0.00(+0.00%)
Jul 06, 2012	50.12	50.21	49.93	50.15	818,330	-0.41(-0.81%)
Jul 05, 2012	50.63	50.79	50.40	50.56	1,288,631	-0.25(-0.49%)
Jul 03, 2012	50.55	50.84	50.47	50.81	400,029	+0.31(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.