Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.570	2.580	2.490	2.530	149,302	-0.06(-2.32%)
Sep 27, 2012	2.600	2.640	2.570	2.590	378,961	+0.04(+1.57%)
Sep 26, 2012	2.550	2.580	2.470	2.550	187,076	-0.05(-1.92%)
Sep 25, 2012	2.650	2.700	2.560	2.600	305,563	-0.02(-0.76%)
Sep 24, 2012	2.640	2.740	2.600	2.620	524,321	+0.05(+1.95%)
Sep 21, 2012	2.640	2.690	2.570	2.570	277,838	-0.03(-1.15%)
Sep 20, 2012	2.670	2.680	2.580	2.600	324,267	-0.08(-2.99%)
Sep 19, 2012	2.720	2.730	2.640	2.680	352,732	-0.02(-0.74%)
Sep 18, 2012	2.720	2.780	2.690	2.700	1,035,759	-0.01(-0.37%)
Sep 17, 2012	2.660	2.790	2.490	2.710	2,102,248	+0.28(+11.52%)
Sep 14, 2012	2.500	2.530	2.400	2.430	593,582	+0.00(+0.00%)
Sep 13, 2012	2.370	2.490	2.330	2.430	433,989	+0.03(+1.25%)
Sep 12, 2012	2.480	2.480	2.380	2.400	209,585	-0.07(-2.83%)
Sep 11, 2012	2.480	2.510	2.440	2.470	133,680	+0.00(+0.00%)
Sep 10, 2012	2.550	2.550	2.450	2.470	212,642	-0.02(-0.80%)
Sep 07, 2012	2.600	2.610	2.480	2.490	349,654	-0.04(-1.58%)
Sep 06, 2012	2.440	2.530	2.430	2.530	255,054	+0.16(+6.75%)
Sep 05, 2012	2.480	2.480	2.370	2.370	343,715	-0.11(-4.44%)
Sep 04, 2012	2.620	2.630	2.460	2.480	191,891	-0.10(-3.88%)
Aug 31, 2012		2.580	2.580	2.580	0	+0.12(+4.88%)
Aug 30, 2012	2.530	2.550	2.450	2.460	118,176	-0.08(-3.15%)
Aug 29, 2012	2.580	2.580	2.510	2.540	84,767	-0.08(-3.05%)
Aug 27, 2012	2.650	2.700	2.620	2.620	93,415	-0.02(-0.76%)
Aug 24, 2012	2.650	2.670	2.600	2.640	137,776	-0.03(-1.12%)
Aug 23, 2012	2.730	2.770	2.660	2.670	378,333	-0.03(-1.11%)
Aug 22, 2012	2.820	2.820	2.650	2.700	396,958	-0.10(-3.57%)
Aug 21, 2012	2.900	2.950	2.740	2.800	623,180	+0.24(+9.37%)
Aug 20, 2012	2.510	2.640	2.500	2.560	73,030	+0.02(+0.79%)
Aug 17, 2012	2.590	2.590	2.510	2.540	75,223	-0.05(-1.93%)
Aug 16, 2012	2.620	2.630	2.480	2.590	234,993	-0.07(-2.63%)
Aug 15, 2012	2.690	2.700	2.630	2.660	28,125	-0.06(-2.21%)
Aug 14, 2012	2.740	2.740	2.660	2.720	70,050	-0.02(-0.73%)
Aug 13, 2012	2.700	2.780	2.660	2.740	110,279	+0.05(+1.86%)
Aug 11, 2012	2.740	2.760	2.680	2.690	42,820	+0.00(+0.00%)
Aug 10, 2012	2.740	2.760	2.680	2.690	42,820	-0.05(-1.82%)
Aug 09, 2012	2.660	2.790	2.660	2.740	56,203	+0.09(+3.40%)
Aug 08, 2012	2.760	2.790	2.620	2.650	53,780	-0.13(-4.68%)
Aug 07, 2012	2.700	2.800	2.700	2.780	180,221	+0.08(+2.96%)
Aug 03, 2012		2.700	2.700	2.700	0	+0.00(+0.00%)
Aug 02, 2012	2.640	2.700	2.520	2.700	114,115	+0.05(+1.89%)
Aug 01, 2012	2.510	2.700	2.440	2.650	124,035	+0.12(+4.74%)
Jul 31, 2012	2.690	2.690	2.530	2.530	33,169	-0.17(-6.30%)
Jul 30, 2012	2.640	2.700	2.590	2.700	52,898	+0.00(+0.00%)
Jul 27, 2012	2.750	2.750	2.660	2.700	195,581	+0.01(+0.37%)
Jul 26, 2012	2.640	2.720	2.640	2.690	248,234	+0.07(+2.67%)
Jul 25, 2012	2.550	2.650	2.530	2.620	204,381	+0.10(+3.97%)
Jul 24, 2012	2.500	2.520	2.440	2.520	35,091	-0.03(-1.18%)
Jul 23, 2012	2.450	2.580	2.440	2.550	107,325	-0.10(-3.77%)
Jul 20, 2012	2.680	2.780	2.520	2.650	179,367	-0.02(-0.75%)
Jul 19, 2012	2.660	2.750	2.610	2.670	278,184	+0.02(+0.75%)
Jul 18, 2012	2.570	2.860	2.570	2.650	865,935	+0.30(+12.77%)
Jul 17, 2012	2.400	2.400	2.210	2.350	80,325	-0.05(-2.08%)
Jul 16, 2012	2.380	2.400	2.270	2.400	71,000	-0.03(-1.23%)
Jul 13, 2012	2.250	2.490	2.250	2.430	121,005	+0.20(+8.97%)
Jul 12, 2012	2.240	2.250	2.190	2.230	113,753	-0.09(-3.88%)
Jul 11, 2012	2.340	2.350	2.230	2.320	72,870	-0.02(-0.85%)
Jul 10, 2012	2.350	2.390	2.240	2.340	106,431	-0.04(-1.68%)
Jul 09, 2012	2.380	2.420	2.320	2.380	99,319	+0.01(+0.42%)
Jul 06, 2012	2.500	2.500	2.360	2.370	150,912	-0.21(-8.14%)
Jul 05, 2012	2.700	2.700	2.560	2.580	111,447	-0.20(-7.19%)
Jul 04, 2012	2.520	2.780	2.520	2.780	102,190	+0.26(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.