Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	156.26	156.97	154.70	154.91	2,973,358	-1.18(-0.75%)
Feb 28, 2012	156.44	156.96	155.20	156.09	2,007,426	-0.19(-0.12%)
Feb 27, 2012	155.14	156.99	154.12	156.28	2,332,522	+0.03(+0.02%)
Feb 24, 2012	156.43	157.07	156.02	156.26	3,242,977	+0.04(+0.03%)
Feb 23, 2012	154.97	156.35	154.10	156.21	3,708,570	+1.25(+0.80%)
Feb 22, 2012	155.38	156.05	154.43	154.97	3,343,907	-0.60(-0.39%)
Feb 21, 2012	156.53	156.79	154.88	155.57	2,307,431	-0.69(-0.44%)
Feb 17, 2012	157.07	157.19	155.91	156.26	1,908,493	-0.11(-0.07%)
Feb 16, 2012	154.15	156.47	154.08	156.37	4,189,166	+2.41(+1.56%)
Feb 15, 2012	155.27	155.49	153.40	153.96	3,747,425	-0.48(-0.31%)
Feb 14, 2012	153.85	154.48	153.34	154.44	2,889,394	-0.07(-0.05%)
Feb 13, 2012	154.54	154.91	153.21	154.51	1,907,835	+1.64(+1.07%)
Feb 10, 2012	153.02	153.53	152.28	152.87	2,430,788	-1.69(-1.09%)
Feb 09, 2012	154.89	154.94	153.13	154.56	2,320,212	+0.20(+0.13%)
Feb 08, 2012	154.33	155.00	153.23	154.36	1,952,332	+0.33(+0.21%)
Feb 07, 2012	153.54	154.40	152.79	154.03	3,209,412	+0.17(+0.11%)
Feb 06, 2012	153.29	154.01	153.10	153.87	1,625,351	-0.14(-0.09%)
Feb 03, 2012	153.54	154.24	153.07	154.01	5,121,166	+2.38(+1.57%)
Feb 02, 2012	151.57	152.30	151.14	151.63	2,689,779	+0.34(+0.22%)
Feb 01, 2012	149.54	151.46	149.38	151.29	3,195,969	+3.06(+2.06%)
Jan 31, 2012	149.66	149.79	147.70	148.23	2,048,351	-0.37(-0.25%)
Jan 30, 2012	148.16	149.10	147.07	148.59	2,068,105	-0.89(-0.59%)
Jan 27, 2012	147.91	149.68	147.89	149.48	2,200,529	+0.91(+0.61%)
Jan 26, 2012	150.50	150.60	147.90	148.57	2,976,198	-0.99(-0.66%)
Jan 25, 2012	147.93	149.84	147.10	149.56	3,851,835	+1.53(+1.03%)
Jan 24, 2012	146.66	148.09	146.09	148.03	3,533,027	+0.56(+0.38%)
Jan 23, 2012	147.53	148.67	146.40	147.48	2,474,592	+0.01(+0.01%)
Jan 20, 2012	147.56	147.66	146.95	147.47	3,551,805	-0.10(-0.07%)
Jan 19, 2012	147.01	147.92	146.56	147.57	2,119,371	+1.18(+0.80%)
Jan 18, 2012	144.16	146.48	143.70	146.40	3,287,898	+2.41(+1.67%)
Jan 17, 2012	145.00	145.46	143.76	143.99	1,682,029	+0.16(+0.11%)
Jan 13, 2012	143.40	143.88	142.37	143.82	1,784,918	-0.67(-0.46%)
Jan 12, 2012	144.61	144.69	142.95	144.49	2,076,102	+0.28(+0.19%)
Jan 11, 2012	143.40	144.42	143.23	144.22	2,571,138	+0.30(+0.21%)
Jan 10, 2012	143.61	144.17	143.37	143.92	4,233,408	+1.94(+1.37%)
Jan 09, 2012	141.86	142.29	140.68	141.97	2,230,013	+0.78(+0.56%)
Jan 06, 2012	141.13	142.13	140.13	141.19	2,453,752	-0.13(-0.09%)
Jan 05, 2012	139.55	141.61	138.16	141.32	3,311,344	+1.08(+0.77%)
Jan 04, 2012	139.96	140.81	139.25	140.24	2,254,884	+1.18(+0.85%)
Dec 30, 2011	140.22	140.35	138.91	139.06	3,037,878	-0.84(-0.60%)
Dec 29, 2011	138.54	140.10	138.26	139.90	1,295,178	+1.79(+1.29%)
Dec 28, 2011	140.46	140.55	137.94	138.11	3,136,903	-2.28(-1.63%)
Dec 27, 2011	139.70	141.15	139.46	140.40	2,336,486	+0.23(+0.16%)
Dec 23, 2011	139.81	140.20	139.17	140.17	1,099,714	+2.23(+1.62%)
Dec 21, 2011	137.13	138.36	135.78	137.94	2,436,114	+0.25(+0.18%)
Dec 20, 2011	135.71	138.02	135.68	137.68	4,024,757	+4.58(+3.44%)
Dec 19, 2011	136.29	136.74	132.83	133.11	4,440,837	-2.23(-1.65%)
Dec 16, 2011	135.00	137.10	134.74	135.34	6,954,275	+0.84(+0.62%)
Dec 15, 2011	135.16	135.23	133.56	134.50	3,575,608	+0.91(+0.68%)
Dec 14, 2011	134.61	135.09	133.13	133.59	3,938,658	-2.01(-1.49%)
Dec 13, 2011	139.51	139.86	134.68	135.61	6,338,548	-2.65(-1.92%)
Dec 12, 2011	138.94	138.97	136.89	138.26	5,222,662	-2.36(-1.68%)
Dec 09, 2011	137.83	141.00	137.68	140.62	5,045,303	+3.27(+2.38%)
Dec 08, 2011	140.00	140.41	137.04	137.35	5,727,649	-3.69(-2.61%)
Dec 07, 2011	140.43	141.65	138.58	141.04	5,021,642	-0.44(-0.31%)
Dec 06, 2011	141.75	142.19	140.55	141.48	3,685,740	-0.33(-0.23%)
Dec 05, 2011	142.35	143.17	140.88	141.81	3,673,688	+2.03(+1.45%)
Dec 02, 2011	140.96	141.95	139.66	139.78	3,339,047	+0.35(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.