Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.17	17.37	17.08	17.28	164,399	-0.09(-0.52%)
Nov 29, 2012	17.02	17.46	17.02	17.37	97,059	+0.33(+1.93%)
Nov 28, 2012	16.78	17.04	16.73	17.04	35,435	+0.09(+0.53%)
Nov 27, 2012	16.70	17.01	16.70	16.95	95,679	+0.14(+0.85%)
Nov 26, 2012	16.69	16.93	16.69	16.81	64,712	-0.05(-0.31%)
Nov 23, 2012	16.62	16.86	16.31	16.86	30,965	+0.16(+0.99%)
Nov 21, 2012	17.25	17.25	16.49	16.70	81,866	+0.04(+0.27%)
Nov 20, 2012	16.49	16.66	16.31	16.65	72,125	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.