Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.33	10.82	10.30	10.66	362,793	+0.25(+2.40%)
Sep 27, 2012	10.43	10.67	10.29	10.41	231,296	+0.05(+0.48%)
Sep 26, 2012	9.700	10.38	9.470	10.36	274,634	+0.66(+6.80%)
Sep 25, 2012	10.20	10.27	9.680	9.700	319,760	-0.42(-4.15%)
Sep 24, 2012	10.20	10.30	10.05	10.12	144,687	-0.15(-1.46%)
Sep 21, 2012	10.67	10.67	10.17	10.27	400,006	-0.23(-2.19%)
Sep 20, 2012	10.94	10.98	10.46	10.50	353,003	-0.53(-4.81%)
Sep 19, 2012	11.29	11.29	10.98	11.03	255,236	-0.30(-2.65%)
Sep 18, 2012	11.74	11.74	11.25	11.33	300,711	-0.51(-4.31%)
Sep 17, 2012	11.97	12.15	11.55	11.84	146,213	-0.13(-1.09%)
Sep 14, 2012	11.90	12.25	11.85	11.97	308,511	+0.18(+1.53%)
Sep 13, 2012	11.41	11.90	11.29	11.79	115,917	+0.44(+3.88%)
Sep 12, 2012	11.83	11.91	11.28	11.35	175,399	-0.42(-3.57%)
Sep 11, 2012	11.79	11.90	11.63	11.77	95,213	+0.01(+0.09%)
Sep 10, 2012	11.81	12.07	11.66	11.76	99,928	-0.08(-0.68%)
Sep 07, 2012	12.04	12.12	11.80	11.84	268,398	-0.13(-1.09%)
Sep 06, 2012	11.62	12.04	11.62	11.97	233,498	+0.46(+4.00%)
Sep 05, 2012	11.71	11.93	11.50	11.51	88,725	-0.29(-2.46%)
Sep 04, 2012	11.81	12.04	11.38	11.80	368,142	-0.08(-0.67%)
Aug 31, 2012	11.97	12.10	11.65	11.88	307,281	-0.02(-0.17%)
Aug 30, 2012	11.80	11.93	11.49	11.90	249,075	-0.02(-0.17%)
Aug 29, 2012	11.88	11.93	11.47	11.92	115,431	+0.24(+2.05%)
Aug 27, 2012	11.34	11.73	11.06	11.68	184,869	+0.41(+3.64%)
Aug 24, 2012	11.20	11.32	11.01	11.27	65,122	+0.08(+0.71%)
Aug 23, 2012	10.97	11.25	10.79	11.19	112,145	+0.20(+1.82%)
Aug 22, 2012	11.36	11.41	10.96	10.99	88,734	-0.41(-3.60%)
Aug 21, 2012	11.44	11.88	11.16	11.40	206,883	-0.03(-0.26%)
Aug 20, 2012	11.59	11.59	11.29	11.43	116,496	-0.21(-1.80%)
Aug 17, 2012	11.39	11.64	11.29	11.64	82,690	+0.21(+1.84%)
Aug 16, 2012	10.86	11.50	10.69	11.43	208,412	+0.60(+5.54%)
Aug 15, 2012	10.74	11.00	10.68	10.83	191,269	-0.14(-1.28%)
Aug 14, 2012	10.82	11.00	10.64	10.97	182,760	+0.23(+2.14%)
Aug 13, 2012	10.77	11.00	10.47	10.74	186,034	-0.10(-0.92%)
Aug 10, 2012	10.83	11.00	10.10	10.84	551,076	-0.14(-1.28%)
Aug 09, 2012	10.89	11.11	10.70	10.98	543,236	+0.05(+0.46%)
Aug 08, 2012	10.89	11.21	9.790	10.93	543,985	+0.17(+1.58%)
Aug 07, 2012	11.14	11.36	10.39	10.76	362,880	-0.28(-2.54%)
Aug 06, 2012	10.81	11.61	10.71	11.04	419,133	+0.23(+2.13%)
Aug 03, 2012	10.50	10.85	10.45	10.81	141,223	+0.56(+5.46%)
Aug 02, 2012	10.42	10.74	10.11	10.25	174,631	-0.20(-1.91%)
Aug 01, 2012	11.07	11.15	10.44	10.45	152,311	-0.55(-5.00%)
Jul 31, 2012	10.91	11.71	10.91	11.00	249,804	-0.07(-0.63%)
Jul 30, 2012	11.22	11.79	11.06	11.07	305,535	-0.16(-1.42%)
Jul 27, 2012	10.50	11.46	10.47	11.23	317,190	+0.76(+7.26%)
Jul 26, 2012	9.380	10.59	9.340	10.47	724,735	+1.55(+17.38%)
Jul 25, 2012	8.890	9.220	8.800	8.920	236,281	-0.01(-0.11%)
Jul 24, 2012	8.840	8.970	8.690	8.930	192,882	+0.11(+1.25%)
Jul 23, 2012	8.960	9.150	8.750	8.820	249,203	-0.39(-4.23%)
Jul 20, 2012	9.570	9.570	9.030	9.210	155,935	-0.48(-4.95%)
Jul 19, 2012	9.460	9.790	9.290	9.690	276,150	+0.34(+3.64%)
Jul 18, 2012	8.660	9.450	8.660	9.350	263,229	+0.68(+7.84%)
Jul 17, 2012	9.020	9.020	8.590	8.670	82,374	-0.26(-2.91%)
Jul 16, 2012	9.140	9.140	8.890	8.930	52,710	-0.25(-2.72%)
Jul 13, 2012	9.400	9.400	9.100	9.180	93,195	-0.16(-1.71%)
Jul 12, 2012	9.310	9.485	9.280	9.340	200,956	-0.09(-0.95%)
Jul 11, 2012	9.350	9.530	9.260	9.430	223,104	+0.13(+1.40%)
Jul 10, 2012	9.270	9.540	9.090	9.300	242,145	+0.08(+0.87%)
Jul 09, 2012	9.120	9.360	9.120	9.220	146,208	+0.07(+0.77%)
Jul 06, 2012	9.390	9.390	9.060	9.150	63,579	-0.39(-4.09%)
Jul 05, 2012	9.400	9.580	9.260	9.540	125,258	+0.10(+1.06%)
Jul 03, 2012	9.250	9.440	9.030	9.440	201,930	+0.24(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.