Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	12.00	12.10	11.60	11.80	165,388	-0.25(-2.07%)
Sep 27, 2012	11.86	12.12	11.70	12.05	126,792	+0.31(+2.64%)
Sep 26, 2012	11.70	11.79	11.53	11.74	62,477	+0.00(+0.00%)
Sep 25, 2012	12.53	12.53	11.68	11.74	148,547	-0.74(-5.93%)
Sep 24, 2012	13.38	13.50	12.40	12.48	160,708	-1.10(-8.10%)
Sep 21, 2012	13.58	13.72	13.44	13.58	59,006	+0.09(+0.67%)
Sep 20, 2012	13.70	13.72	13.45	13.49	98,018	-0.30(-2.18%)
Sep 19, 2012	13.52	13.88	13.47	13.79	52,843	+0.21(+1.55%)
Sep 18, 2012	13.72	13.80	13.50	13.58	141,569	-0.08(-0.59%)
Sep 17, 2012	13.86	13.98	13.59	13.66	32,327	-0.27(-1.94%)
Sep 14, 2012	13.27	14.00	13.24	13.93	103,712	+0.74(+5.61%)
Sep 13, 2012	13.26	13.35	13.03	13.19	44,826	-0.02(-0.15%)
Sep 12, 2012	13.28	13.43	13.17	13.21	81,689	-0.06(-0.45%)
Sep 11, 2012	13.20	13.40	12.94	13.27	158,377	+0.15(+1.14%)
Sep 10, 2012	13.41	13.57	13.09	13.12	71,113	-0.46(-3.39%)
Sep 07, 2012	13.78	13.78	13.46	13.58	61,603	-0.19(-1.38%)
Sep 06, 2012	13.57	13.89	13.26	13.77	182,155	+0.25(+1.85%)
Sep 05, 2012	13.90	14.00	13.40	13.52	215,073	-0.44(-3.15%)
Sep 04, 2012	13.53	14.00	13.47	13.96	227,977	+0.45(+3.33%)
Aug 31, 2012	13.38	13.64	13.33	13.51	118,183	+0.28(+2.12%)
Aug 30, 2012	13.78	13.90	13.19	13.23	55,927	-0.68(-4.89%)
Aug 29, 2012	13.81	13.95	13.70	13.91	53,210	-0.04(-0.29%)
Aug 27, 2012	13.94	14.26	13.87	13.95	163,956	+0.02(+0.14%)
Aug 24, 2012	13.31	14.00	13.09	13.93	166,057	+0.63(+4.74%)
Aug 23, 2012	13.88	13.92	13.21	13.30	174,000	-0.69(-4.93%)
Aug 22, 2012	14.00	14.20	13.91	13.99	134,684	-0.02(-0.14%)
Aug 21, 2012	14.06	14.40	13.99	14.01	122,464	-0.08(-0.57%)
Aug 20, 2012	14.12	14.42	13.83	14.09	113,052	-0.08(-0.56%)
Aug 17, 2012	14.25	14.31	14.02	14.17	305,639	-0.04(-0.28%)
Aug 16, 2012	13.37	14.29	13.35	14.21	207,669	+0.77(+5.73%)
Aug 15, 2012	13.45	13.59	13.37	13.44	144,134	-0.03(-0.22%)
Aug 14, 2012	13.44	13.62	13.34	13.47	147,941	+0.10(+0.75%)
Aug 13, 2012	13.20	13.41	13.00	13.37	106,005	+0.24(+1.83%)
Aug 10, 2012	12.74	13.38	12.56	13.13	155,561	+0.39(+3.06%)
Aug 09, 2012	12.34	12.86	12.11	12.74	92,253	+0.32(+2.58%)
Aug 08, 2012	12.56	12.68	12.33	12.42	217,755	-0.10(-0.80%)
Aug 07, 2012	12.43	13.40	12.43	12.52	355,504	+0.15(+1.21%)
Aug 06, 2012	12.28	12.48	12.18	12.37	379,370	+0.06(+0.49%)
Aug 03, 2012	10.81	12.50	10.81	12.31	793,744	+2.00(+19.40%)
Aug 02, 2012	10.32	10.66	10.22	10.31	358,969	-0.17(-1.62%)
Aug 01, 2012	10.21	10.51	10.13	10.48	191,550	+0.30(+2.95%)
Jul 31, 2012	9.180	10.24	9.180	10.18	320,631	+1.18(+13.11%)
Jul 30, 2012	8.950	9.140	8.950	9.000	58,433	+0.00(+0.00%)
Jul 27, 2012	8.720	9.130	8.690	9.000	66,017	+0.38(+4.41%)
Jul 26, 2012	8.560	8.710	8.380	8.620	71,259	+0.23(+2.74%)
Jul 25, 2012	8.480	8.620	8.390	8.390	41,384	-0.08(-0.94%)
Jul 24, 2012	8.610	8.690	8.410	8.470	66,077	-0.16(-1.85%)
Jul 23, 2012	8.680	8.750	8.460	8.630	55,867	-0.28(-3.14%)
Jul 20, 2012	8.970	9.050	8.840	8.910	21,288	-0.15(-1.66%)
Jul 19, 2012	9.070	9.090	8.870	9.060	34,970	+0.05(+0.55%)
Jul 18, 2012	8.750	9.120	8.740	9.010	61,160	+0.26(+2.97%)
Jul 17, 2012	8.910	9.000	8.740	8.750	64,870	-0.10(-1.13%)
Jul 16, 2012	8.800	8.990	8.800	8.850	69,807	-0.06(-0.67%)
Jul 13, 2012	9.030	9.139	8.910	8.910	89,028	-0.13(-1.44%)
Jul 12, 2012	9.160	9.250	8.950	9.040	87,368	-0.23(-2.48%)
Jul 11, 2012	9.250	9.280	9.060	9.270	102,347	+0.02(+0.22%)
Jul 10, 2012	9.340	9.390	9.120	9.250	79,879	-0.02(-0.22%)
Jul 09, 2012	9.540	9.640	9.170	9.270	146,238	-0.28(-2.93%)
Jul 06, 2012	9.720	9.790	9.510	9.550	58,313	-0.30(-3.05%)
Jul 05, 2012	9.780	9.970	9.720	9.850	65,501	+0.02(+0.20%)
Jul 03, 2012	9.670	9.860	9.670	9.830	30,888	+0.11(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.