Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012	35.47	35.47	35.47	35.47	515	-0.22(-0.63%)
Apr 09, 2012	35.69	35.69	35.69	35.69	6,184	-0.18(-0.51%)
Mar 23, 2012	35.91	35.88	35.88	35.88	824	-0.09(-0.24%)
Mar 22, 2012	35.97	35.97	35.96	35.96	257	-0.03(-0.08%)
Mar 14, 2012	35.99	35.99	35.99	35.99	103	+0.25(+0.71%)
Mar 01, 2012	35.73	35.74	35.74	35.74	3,092	+0.12(+0.33%)
Feb 27, 2012	35.62	35.62	35.62	35.62	6,184	-0.04(-0.11%)
Feb 24, 2012	35.66	35.66	35.66	35.66	103	-0.09(-0.24%)
Feb 09, 2012	35.75	35.75	35.75	35.75	1,030	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.