Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
11.82
11.87
11.80
11.82
39,149
+0.04(+0.37%)
Jul 30, 2012
11.83
11.84
11.74
11.78
16,111
-0.05(-0.44%)
Jul 27, 2012
11.69
11.87
11.67
11.83
14,713
+0.23(+2.00%)
Jul 26, 2012
11.54
11.64
11.50
11.60
54,075
+0.13(+1.12%)
Jul 25, 2012
11.47
11.51
11.36
11.47
113,427
+0.22(+1.99%)
Jul 24, 2012
11.41
11.41
11.22
11.25
48,792
-0.16(-1.43%)
Jul 23, 2012
11.36
11.41
11.25
11.41
50,475
-0.22(-1.92%)
Jul 20, 2012
11.62
11.66
11.56
11.63
46,598
-0.03(-0.29%)
Jul 19, 2012
11.74
11.74
11.64
11.67
65,918
-0.05(-0.43%)
Jul 18, 2012
11.65
11.74
11.60
11.72
196,067
+0.12(+1.03%)
Jul 17, 2012
11.40
11.60
11.37
11.60
140,391
+0.36(+3.21%)
Jul 16, 2012
11.22
11.33
11.19
11.24
29,164
+0.03(+0.23%)
Jul 13, 2012
11.12
11.28
11.12
11.21
53,756
+0.12(+1.08%)
Jul 12, 2012
11.10
11.18
11.03
11.09
25,801
-0.18(-1.60%)
Jul 11, 2012
11.26
11.32
11.14
11.27
70,712
+0.20(+1.79%)
Jul 10, 2012
11.37
11.37
11.02
11.07
42,746
-0.10(-0.92%)
Jul 09, 2012
11.25
11.28
11.13
11.18
16,221
-0.11(-0.99%)
Jul 06, 2012
11.36
11.36
11.19
11.29
14,908
-0.05(-0.45%)
Jul 05, 2012
11.38
11.45
11.29
11.34
30,882
-0.09(-0.75%)
Jul 03, 2012
11.27
11.43
11.27
11.43
36,303
+0.24(+2.16%)
Jul 02, 2012
11.12
11.19
11.00
11.19
201,343
+0.17(+1.55%)
Jun 29, 2012
11.04
11.13
11.01
11.01
40,622
+0.22(+2.07%)
Jun 28, 2012
10.78
10.83
10.59
10.79
26,312
-0.05(-0.48%)
Jun 27, 2012
10.82
10.91
10.82
10.84
33,443
+0.09(+0.80%)
Jun 26, 2012
10.56
10.77
10.56
10.76
135,924
+0.32(+3.03%)
Jun 25, 2012
10.33
10.47
10.33
10.44
52,069
-0.04(-0.39%)
Jun 22, 2012
10.43
10.50
10.40
10.48
15,968
+0.01(+0.10%)
Jun 21, 2012
10.69
10.69
10.44
10.47
6,303
-0.23(-2.18%)
Jun 20, 2012
10.74
10.89
10.66
10.71
7,600
-0.02(-0.16%)
Jun 19, 2012
10.58
10.73
10.58
10.72
157,834
+0.34(+3.31%)
Jun 18, 2012
10.42
10.47
10.37
10.38
51,696
+0.02(+0.22%)
Jun 15, 2012
10.30
10.38
10.26
10.36
28,962
+0.13(+1.29%)
Jun 14, 2012
10.21
10.26
10.14
10.22
8,991
+0.02(+0.17%)
Jun 13, 2012
10.22
10.33
10.21
10.21
3,291
-0.17(-1.64%)
Jun 12, 2012
10.28
10.40
10.28
10.38
4,336
+0.12(+1.16%)
Jun 11, 2012
10.41
10.41
10.26
10.26
8,268
-0.13(-1.25%)
Jun 08, 2012
10.28
10.39
10.28
10.39
9,772
+0.09(+0.83%)
Jun 07, 2012
10.45
10.45
10.30
10.30
8,020
+0.01(+0.08%)
Jun 06, 2012
10.26
10.31
10.23
10.29
11,373
+0.22(+2.21%)
Jun 05, 2012
9.992
10.08
9.992
10.07
9,538
+0.09(+0.95%)
Jun 04, 2012
10.05
10.05
9.881
9.975
21,049
-0.09(-0.91%)
Jun 01, 2012
10.17
10.17
10.07
10.07
15,200
-0.30(-2.92%)
May 31, 2012
10.27
10.39
10.26
10.37
15,828
-0.04(-0.36%)
May 30, 2012
10.41
10.41
10.40
10.41
2,327
-0.13(-1.21%)
May 29, 2012
10.47
10.57
10.47
10.54
3,631
+0.21(+2.01%)
May 25, 2012
10.33
10.35
10.27
10.33
5,093
-0.03(-0.33%)
May 24, 2012
10.34
10.37
10.27
10.36
6,629
+0.00(+0.00%)
May 23, 2012
10.33
10.37
10.16
10.36
20,042
-0.13(-1.23%)
May 22, 2012
10.55
10.66
10.49
10.49
13,771
-0.05(-0.49%)
May 21, 2012
10.21
10.54
10.21
10.54
5,825
+0.34(+3.37%)
May 18, 2012
10.33
10.35
10.17
10.20
28,058
-0.18(-1.71%)
May 17, 2012
10.53
10.53
10.33
10.38
11,065
-0.20(-1.90%)
May 16, 2012
10.63
10.71
10.53
10.58
25,859
-0.04(-0.42%)
May 15, 2012
10.75
10.78
10.59
10.62
25,112
-0.12(-1.11%)
May 14, 2012
10.75
10.82
10.74
10.74
10,911
-0.23(-2.11%)
May 11, 2012
10.87
11.01
10.82
10.97
19,524
+0.02(+0.16%)
May 10, 2012
11.12
11.12
10.95
10.95
13,955
-0.11(-1.01%)
May 09, 2012
11.07
11.13
10.98
11.07
13,205
-0.22(-1.98%)
May 08, 2012
11.43
11.43
11.13
11.29
45,422
-0.19(-1.65%)
May 07, 2012
11.41
11.52
11.41
11.48
18,214
-0.03(-0.30%)
May 04, 2012
11.68
11.69
11.48
11.51
11,083
-0.27(-2.27%)
May 03, 2012
11.90
11.90
11.78
11.78
4,113
-0.15(-1.28%)
May 02, 2012
11.82
11.94
11.81
11.93
4,868
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.