Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2012	91.38	91.81	91.08	91.47	11,424,091	-0.03(-0.03%)
Jun 29, 2012	91.38	91.81	91.08	91.50	12,153,313	-1.21(-1.30%)
Jun 28, 2012	93.04	93.17	92.66	92.71	7,194,148	+0.23(+0.25%)
Jun 27, 2012	92.49	92.66	92.11	92.48	8,019,138	+0.15(+0.16%)
Jun 26, 2012	92.17	92.78	92.04	92.33	7,333,473	-0.37(-0.39%)
Jun 25, 2012	92.35	92.83	92.28	92.70	8,365,494	+1.33(+1.46%)
Jun 22, 2012	92.01	92.25	91.36	91.37	10,714,518	-1.24(-1.33%)
Jun 21, 2012	92.05	93.00	92.00	92.60	13,377,226	+0.49(+0.53%)
Jun 20, 2012	91.04	92.46	90.69	92.11	18,773,316	+0.45(+0.49%)
Jun 19, 2012	92.29	92.36	91.59	91.66	11,258,208	-1.21(-1.31%)
Jun 18, 2012	92.93	93.06	92.28	92.87	9,165,293	+0.50(+0.54%)
Jun 15, 2012	92.51	92.71	92.19	92.38	8,786,361	+0.51(+0.56%)
Jun 14, 2012	92.05	92.29	91.49	91.87	10,519,668	-0.12(-0.13%)
Jun 13, 2012	91.24	92.29	90.90	91.98	15,188,050	+0.90(+0.99%)
Jun 12, 2012	91.33	91.81	90.99	91.08	14,944,097	-0.84(-0.91%)
Jun 11, 2012	91.20	92.24	91.19	91.92	14,632,281	+0.42(+0.46%)
Jun 08, 2012	92.63	92.78	91.04	91.51	15,379,162	-0.02(-0.02%)
Jun 07, 2012	91.10	91.90	90.91	91.53	25,858,204	+0.14(+0.15%)
Jun 06, 2012	93.23	93.25	91.39	91.39	28,469,628	-1.86(-2.00%)
Jun 05, 2012	93.93	94.01	93.25	93.25	17,080,048	-1.26(-1.34%)
Jun 04, 2012	94.50	95.14	94.23	94.52	15,983,823	-0.75(-0.79%)
Jun 02, 2012	94.18	95.29	93.93	95.27	32,191,686	+0.00(+0.00%)
Jun 01, 2012	94.18	95.29	93.93	95.27	32,190,640	+2.21(+2.37%)
May 31, 2012	92.65	94.14	92.38	93.06	42,743,880	+1.06(+1.16%)
May 30, 2012	91.40	92.13	91.39	92.00	23,543,172	+2.28(+2.54%)
May 29, 2012	89.99	90.30	89.71	89.72	8,054,053	-0.28(-0.31%)
May 25, 2012	90.02	90.10	89.81	90.00	6,476,538	+0.34(+0.37%)
May 24, 2012	89.88	90.28	89.53	89.66	14,062,464	-0.34(-0.38%)
May 23, 2012	90.11	90.82	89.97	90.01	16,103,645	+0.62(+0.69%)
May 22, 2012	89.53	89.62	89.02	89.39	16,872,728	-1.01(-1.11%)
May 21, 2012	90.36	90.77	90.16	90.39	13,140,075	-0.19(-0.21%)
May 18, 2012	89.90	90.76	89.79	90.58	13,900,272	+0.02(+0.02%)
May 17, 2012	89.00	90.64	88.99	90.56	20,377,076	+1.58(+1.77%)
May 16, 2012	88.23	89.11	88.04	88.99	8,860,601	+0.26(+0.29%)
May 15, 2012	88.31	88.78	88.12	88.73	9,277,506	+0.36(+0.40%)
May 14, 2012	88.15	88.47	87.96	88.37	12,051,235	+1.22(+1.40%)
May 11, 2012	87.15	87.23	86.76	87.16	7,179,485	+0.71(+0.83%)
May 10, 2012	86.08	86.51	85.65	86.44	8,641,903	-0.26(-0.29%)
May 09, 2012	87.12	87.21	86.38	86.70	7,992,018	+0.06(+0.07%)
May 08, 2012	86.56	87.16	86.54	86.64	8,297,463	+0.46(+0.53%)
May 07, 2012	86.29	86.40	86.08	86.18	4,426,190	+0.01(+0.02%)
May 04, 2012	85.68	86.20	85.62	86.16	8,730,228	+0.67(+0.78%)
May 03, 2012	85.07	85.60	85.01	85.49	4,830,188	-0.02(-0.03%)
May 02, 2012	85.49	85.57	85.19	85.51	4,888,957	+0.60(+0.70%)
May 01, 2012	85.65	85.78	84.65	84.92	9,892,490	-0.44(-0.52%)
Apr 30, 2012	85.54	85.67	85.26	85.36	5,770,357	+0.02(+0.03%)
Apr 27, 2012	85.14	85.39	84.97	85.34	3,868,399	+0.07(+0.09%)
Apr 26, 2012	85.43	85.46	84.83	85.26	7,053,747	+0.51(+0.60%)
Apr 25, 2012	84.70	85.36	84.17	84.75	12,176,752	-0.44(-0.51%)
Apr 24, 2012	85.57	85.68	85.18	85.19	5,960,350	-0.60(-0.70%)
Apr 23, 2012	85.93	86.15	85.70	85.80	7,105,970	+0.62(+0.73%)
Apr 20, 2012	84.81	85.22	84.64	85.18	6,932,906	+0.01(+0.02%)
Apr 19, 2012	85.31	85.47	85.14	85.16	7,386,596	+0.08(+0.09%)
Apr 18, 2012	85.16	85.21	84.93	85.08	5,599,922	+0.25(+0.29%)
Apr 17, 2012	84.78	85.00	84.58	84.83	7,420,020	-0.05(-0.06%)
Apr 16, 2012	84.91	85.56	84.81	84.89	10,631,223	-0.12(-0.15%)
Apr 13, 2012	84.51	85.05	84.49	85.01	11,831,157	+1.35(+1.62%)
Apr 12, 2012	84.16	84.21	83.54	83.66	12,381,609	-0.35(-0.42%)
Apr 11, 2012	84.19	84.44	83.93	84.01	11,975,395	-1.02(-1.20%)
Apr 10, 2012	84.36	85.34	84.24	85.02	19,821,132	+0.95(+1.13%)
Apr 09, 2012	84.06	84.23	83.85	84.07	19,756,900	+1.92(+2.34%)
Apr 05, 2012	82.22	82.27	81.73	82.15	8,747,054	+0.59(+0.72%)
Apr 04, 2012	81.32	81.58	81.06	81.56	13,875,793	+1.11(+1.37%)
Apr 03, 2012	82.22	82.54	80.45	80.45	20,306,356	-1.42(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.