Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Starwood Hotels & Resorts
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
60.20
60.23
58.66
59.20
1,792,262
-0.99(-1.64%)
Apr 27, 2012
59.89
60.39
59.61
60.19
3,946,678
+0.42(+0.70%)
Apr 26, 2012
57.30
60.00
56.00
59.77
6,719,347
+2.15(+3.73%)
Apr 25, 2012
57.39
57.86
57.11
57.62
2,537,299
+0.77(+1.35%)
Apr 24, 2012
56.66
56.97
56.02
56.85
1,601,046
+0.47(+0.83%)
Apr 23, 2012
56.67
56.78
55.97
56.38
1,768,459
-1.23(-2.14%)
Apr 20, 2012
58.30
58.55
57.42
57.61
2,155,294
-0.41(-0.71%)
Apr 19, 2012
57.65
59.05
57.64
58.02
4,149,822
+1.45(+2.56%)
Apr 18, 2012
56.32
56.99
56.32
56.57
1,984,003
-0.31(-0.55%)
Apr 17, 2012
55.96
57.04
55.52
56.88
2,661,906
+1.45(+2.62%)
Apr 16, 2012
56.36
56.53
55.26
55.43
1,917,385
-0.65(-1.16%)
Apr 13, 2012
56.11
56.49
55.52
56.08
1,489,200
-0.19(-0.34%)
Apr 12, 2012
55.41
56.59
55.16
56.27
2,070,320
+0.86(+1.55%)
Apr 11, 2012
54.28
56.21
53.87
55.41
4,370,145
+2.22(+4.17%)
Apr 10, 2012
54.61
54.78
53.00
53.19
3,330,191
-1.44(-2.64%)
Apr 09, 2012
54.38
54.78
53.98
54.63
1,816,695
-0.81(-1.46%)
Apr 05, 2012
54.96
55.50
54.74
55.44
1,909,065
+0.21(+0.38%)
Apr 04, 2012
54.93
55.35
54.52
55.23
2,403,511
-0.51(-0.91%)
Apr 03, 2012
56.39
56.63
55.49
55.74
3,019,125
-0.65(-1.15%)
Apr 02, 2012
56.40
56.64
55.72
56.39
3,323,205
-0.02(-0.04%)
Mar 30, 2012
57.08
57.38
56.23
56.41
2,219,831
-0.17(-0.30%)
Mar 29, 2012
57.06
57.13
55.74
56.58
2,000,326
-0.93(-1.62%)
Mar 28, 2012
58.00
58.05
56.95
57.51
1,755,979
-0.66(-1.13%)
Mar 27, 2012
58.95
59.10
58.15
58.17
1,999,027
-0.66(-1.12%)
Mar 26, 2012
58.05
58.83
58.05
58.83
3,040,056
+1.27(+2.21%)
Mar 23, 2012
57.39
57.74
56.38
57.56
1,876,199
+0.31(+0.54%)
Mar 22, 2012
57.26
57.73
56.93
57.25
2,501,514
-0.57(-0.99%)
Mar 21, 2012
56.82
58.16
56.72
57.82
3,379,245
+1.22(+2.16%)
Mar 20, 2012
56.29
56.95
55.44
56.60
2,921,790
-0.21(-0.37%)
Mar 19, 2012
55.90
56.95
55.23
56.81
2,341,884
+0.78(+1.39%)
Mar 16, 2012
56.02
56.36
55.69
56.03
2,660,121
-0.04(-0.07%)
Mar 15, 2012
56.58
56.58
55.90
56.07
2,696,236
-0.37(-0.66%)
Mar 14, 2012
57.30
57.49
56.09
56.44
2,182,688
-0.91(-1.59%)
Mar 13, 2012
55.05
57.45
55.05
57.35
3,504,792
+2.85(+5.23%)
Mar 12, 2012
54.89
55.24
54.30
54.50
1,909,392
-0.39(-0.71%)
Mar 09, 2012
54.33
55.38
54.26
54.89
3,236,485
+0.76(+1.40%)
Mar 08, 2012
53.77
54.49
53.73
54.13
2,037,867
+0.71(+1.33%)
Mar 07, 2012
53.04
53.56
52.97
53.42
1,968,409
+0.52(+0.98%)
Mar 06, 2012
53.71
53.91
52.68
52.90
3,203,234
-1.47(-2.70%)
Mar 05, 2012
54.07
54.94
53.89
54.37
2,949,434
+0.18(+0.33%)
Mar 02, 2012
54.29
54.90
54.05
54.19
1,459,931
-0.30(-0.55%)
Mar 01, 2012
53.87
54.83
53.80
54.49
1,601,599
+0.59(+1.09%)
Feb 29, 2012
54.25
54.98
53.88
53.90
2,906,509
-1.07(-1.95%)
Feb 28, 2012
55.09
55.40
54.72
54.97
2,215,274
-0.27(-0.49%)
Feb 27, 2012
54.07
55.61
53.86
55.24
2,559,337
+0.25(+0.45%)
Feb 24, 2012
54.28
55.30
54.26
54.99
2,759,075
+0.87(+1.61%)
Feb 23, 2012
53.68
54.32
53.18
54.12
1,215,821
+0.44(+0.82%)
Feb 22, 2012
54.01
54.42
53.41
53.68
1,470,181
-0.43(-0.79%)
Feb 21, 2012
55.19
55.51
53.92
54.11
1,831,114
-0.95(-1.73%)
Feb 17, 2012
54.67
55.23
54.65
55.06
1,816,954
+0.70(+1.29%)
Feb 16, 2012
53.82
54.45
53.45
54.36
2,031,586
+0.62(+1.15%)
Feb 15, 2012
55.40
55.45
53.63
53.74
2,896,147
-1.55(-2.80%)
Feb 14, 2012
55.23
55.55
54.81
55.29
1,710,002
-0.42(-0.75%)
Feb 13, 2012
56.11
56.30
55.10
55.71
2,345,202
+0.04(+0.07%)
Feb 10, 2012
56.12
56.12
55.30
55.67
1,732,904
-1.06(-1.87%)
Feb 09, 2012
56.80
56.89
56.09
56.73
2,167,901
-0.08(-0.14%)
Feb 08, 2012
56.42
56.85
56.10
56.81
1,956,504
+0.56(+1.00%)
Feb 07, 2012
56.94
57.37
56.22
56.25
3,203,592
-1.04(-1.82%)
Feb 06, 2012
56.38
57.93
56.29
57.29
3,865,327
+0.57(+1.00%)
Feb 03, 2012
54.90
56.84
54.81
56.72
3,999,672
+2.50(+4.61%)
Feb 02, 2012
53.43
54.57
52.01
54.22
6,416,034
-0.83(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.