Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	59.35	60.24	58.86	60.16	57,346	+1.26(+2.14%)
Aug 30, 2012	59.22	59.22	58.54	58.90	18,335	-0.22(-0.37%)
Aug 29, 2012	59.34	59.34	58.80	59.12	31,414	-0.71(-1.19%)
Aug 27, 2012	59.76	60.10	59.16	59.83	79,986	+1.23(+2.10%)
Aug 24, 2012	59.90	59.92	58.48	58.60	30,127	-0.92(-1.55%)
Aug 23, 2012	59.94	59.96	59.28	59.52	42,404	-0.06(-0.10%)
Aug 22, 2012	58.76	59.60	58.72	59.58	47,849	+0.93(+1.59%)
Aug 21, 2012	58.92	59.10	58.65	58.65	48,598	+0.58(+1.00%)
Aug 20, 2012	58.24	58.46	57.83	58.07	35,992	-0.05(-0.09%)
Aug 17, 2012	58.44	58.44	57.64	58.12	41,310	-0.67(-1.14%)
Aug 16, 2012	58.79	59.15	58.50	58.79	40,266	-0.18(-0.31%)
Aug 15, 2012	57.88	59.22	57.84	58.97	54,337	+1.37(+2.38%)
Aug 14, 2012	57.34	57.65	56.98	57.60	23,691	+0.25(+0.43%)
Aug 13, 2012	58.00	58.00	57.32	57.35	35,231	-0.43(-0.74%)
Aug 10, 2012	57.29	57.79	57.07	57.78	38,963	+0.04(+0.07%)
Aug 09, 2012	57.10	57.74	57.01	57.74	27,262	+0.80(+1.40%)
Aug 08, 2012	57.56	57.90	56.92	56.94	103,240	-0.29(-0.51%)
Aug 07, 2012	56.34	57.66	56.30	57.23	58,608	+1.19(+2.12%)
Aug 06, 2012	55.52	56.18	55.38	56.04	20,830	-0.06(-0.11%)
Aug 03, 2012	55.67	56.50	55.63	56.10	62,733	+1.22(+2.22%)
Aug 02, 2012	54.46	55.50	54.42	54.88	73,892	+0.72(+1.33%)
Aug 01, 2012	54.06	54.64	53.94	54.16	34,275	+1.19(+2.25%)
Jul 31, 2012	53.64	53.70	52.92	52.97	20,187	-0.85(-1.58%)
Jul 30, 2012	53.68	54.13	53.68	53.82	7,986	+0.32(+0.60%)
Jul 27, 2012	52.96	53.65	52.90	53.50	50,995	+1.04(+1.98%)
Jul 26, 2012	52.82	53.02	52.31	52.46	26,767	+0.40(+0.77%)
Jul 25, 2012	51.78	52.31	50.90	52.06	44,498	-0.33(-0.63%)
Jul 24, 2012	52.97	52.97	52.18	52.39	14,685	-0.68(-1.28%)
Jul 23, 2012	52.92	53.66	52.66	53.07	25,992	-1.40(-2.57%)
Jul 20, 2012	54.02	54.60	53.78	54.47	33,526	+0.03(+0.06%)
Jul 19, 2012	53.81	54.62	53.68	54.44	45,115	+1.18(+2.22%)
Jul 18, 2012	52.85	53.47	52.78	53.26	28,695	+0.72(+1.37%)
Jul 17, 2012	53.02	53.10	52.24	52.54	68,571	-0.18(-0.34%)
Jul 16, 2012	52.26	52.74	52.10	52.72	34,336	+0.80(+1.54%)
Jul 13, 2012	51.78	52.18	51.74	51.92	20,493	+0.28(+0.54%)
Jul 12, 2012	51.02	51.88	50.90	51.64	19,113	+0.40(+0.78%)
Jul 11, 2012	50.60	51.27	50.47	51.24	27,657	+0.58(+1.14%)
Jul 10, 2012	51.24	51.24	50.57	50.66	18,280	-0.26(-0.51%)
Jul 09, 2012	50.00	51.12	49.92	50.92	13,770	+0.78(+1.56%)
Jul 06, 2012	50.39	50.64	50.05	50.14	10,745	-0.76(-1.50%)
Jul 05, 2012	50.73	51.53	50.41	50.90	50,078	+0.67(+1.34%)
Jul 03, 2012	49.94	50.37	49.76	50.23	71,129	+1.81(+3.74%)
Jul 02, 2012	47.71	48.68	47.48	48.42	21,162	-0.03(-0.06%)
Jun 29, 2012	47.22	48.73	47.00	48.45	50,189	+2.77(+6.06%)
Jun 28, 2012	45.63	45.93	45.35	45.68	24,997	-0.56(-1.21%)
Jun 27, 2012	46.58	46.64	45.95	46.24	20,597	-0.36(-0.77%)
Jun 26, 2012	46.30	46.64	45.96	46.60	17,660	+0.37(+0.80%)
Jun 25, 2012	45.64	46.25	45.44	46.23	19,325	+0.43(+0.94%)
Jun 22, 2012	45.54	45.86	45.40	45.80	20,081	+0.48(+1.06%)
Jun 21, 2012	46.32	46.40	45.13	45.32	34,285	-0.87(-1.88%)
Jun 20, 2012	47.19	47.30	46.12	46.19	51,521	-1.27(-2.68%)
Jun 19, 2012	47.74	47.86	47.32	47.46	26,187	-0.18(-0.39%)
Jun 18, 2012	47.62	47.91	47.54	47.65	25,456	-0.77(-1.60%)
Jun 15, 2012	48.08	48.52	48.07	48.42	21,976	+0.17(+0.35%)
Jun 14, 2012	47.60	48.25	47.57	48.25	27,484	+0.72(+1.51%)
Jun 13, 2012	47.44	48.28	47.38	47.53	16,494	-0.08(-0.17%)
Jun 12, 2012	47.72	47.74	47.38	47.61	15,068	+0.45(+0.95%)
Jun 11, 2012	48.38	48.39	47.12	47.16	13,239	-1.21(-2.50%)
Jun 08, 2012	47.46	48.40	47.30	48.37	14,214	+0.44(+0.92%)
Jun 07, 2012	48.80	48.84	47.89	47.93	12,019	-0.45(-0.93%)
Jun 06, 2012	48.46	48.90	48.20	48.38	30,391	+0.24(+0.50%)
Jun 05, 2012	47.57	48.18	47.56	48.14	25,474	+0.10(+0.21%)
Jun 04, 2012	47.46	48.06	47.38	48.04	33,675	+0.37(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.