Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	27.40	27.52	27.33	27.43	699,136	-0.05(-0.18%)
Jan 30, 2012	27.37	27.54	27.26	27.48	212,379	-0.04(-0.16%)
Jan 27, 2012	27.40	27.55	27.32	27.53	331,517	+0.09(+0.34%)
Jan 26, 2012	27.68	27.74	27.35	27.43	315,501	-0.06(-0.23%)
Jan 25, 2012	27.36	27.50	27.21	27.50	341,029	+0.18(+0.65%)
Jan 24, 2012	27.26	27.37	27.25	27.32	241,665	+0.01(+0.03%)
Jan 23, 2012	27.31	27.40	27.20	27.31	393,443	+0.06(+0.24%)
Jan 20, 2012	27.20	27.26	27.09	27.25	172,233	+0.04(+0.16%)
Jan 19, 2012	27.11	27.28	27.06	27.20	200,403	+0.16(+0.58%)
Jan 18, 2012	26.86	27.05	26.74	27.05	240,093	+0.23(+0.85%)
Jan 17, 2012	26.93	26.95	26.76	26.82	585,758	+0.03(+0.11%)
Jan 13, 2012	26.85	26.85	26.66	26.79	215,620	-0.06(-0.24%)
Jan 12, 2012	26.84	26.90	26.77	26.86	290,004	+0.09(+0.32%)
Jan 11, 2012	26.60	26.81	26.49	26.77	167,486	+0.18(+0.67%)
Jan 10, 2012	26.65	26.70	26.48	26.59	289,847	+0.07(+0.27%)
Jan 09, 2012	26.51	26.53	26.42	26.52	264,309	+0.09(+0.32%)
Jan 06, 2012	26.48	26.49	26.35	26.43	430,024	+0.00(+0.00%)
Jan 05, 2012	26.21	26.49	26.08	26.43	837,538	+0.16(+0.63%)
Jan 04, 2012	26.16	26.31	26.10	26.27	301,870	+0.44(+1.71%)
Dec 30, 2011	25.83	25.90	25.74	25.83	154,138	+0.06(+0.22%)
Dec 29, 2011	25.76	25.87	25.70	25.77	138,333	+0.05(+0.19%)
Dec 28, 2011	25.91	25.93	25.59	25.72	172,233	-0.66(-2.52%)
Dec 27, 2011	26.40	26.47	26.28	26.38	173,662	+0.01(+0.05%)
Dec 23, 2011	26.31	26.38	26.28	26.37	184,235	+0.36(+1.40%)
Dec 21, 2011	25.99	26.11	25.90	26.01	247,323	-0.01(-0.05%)
Dec 20, 2011	25.88	26.08	25.78	26.02	334,405	+0.32(+1.25%)
Dec 19, 2011	25.88	25.95	25.63	25.70	142,465	-0.21(-0.80%)
Dec 16, 2011	25.93	26.03	25.83	25.91	112,097	+0.03(+0.11%)
Dec 15, 2011	25.84	25.99	25.76	25.88	473,611	+0.05(+0.19%)
Dec 14, 2011	25.86	26.09	25.71	25.83	155,505	-0.19(-0.74%)
Dec 13, 2011	26.20	26.29	25.88	26.02	207,409	-0.16(-0.63%)
Dec 12, 2011	26.27	26.32	26.01	26.18	447,828	-0.30(-1.13%)
Dec 09, 2011	26.15	26.48	25.73	26.48	350,105	+0.29(+1.09%)
Dec 08, 2011	26.57	26.58	26.17	26.20	680,226	-0.37(-1.40%)
Dec 07, 2011	26.60	26.62	26.33	26.57	172,943	+0.07(+0.27%)
Dec 06, 2011	26.65	26.70	26.38	26.50	143,432	-0.06(-0.24%)
Dec 05, 2011	26.52	26.67	26.45	26.56	329,698	+0.24(+0.92%)
Dec 02, 2011	26.41	27.80	26.22	26.32	508,932	+0.06(+0.22%)
Dec 01, 2011	26.32	26.39	26.13	26.26	218,820	-0.10(-0.38%)
Nov 30, 2011	26.07	26.38	25.98	26.36	200,338	+0.61(+2.39%)
Nov 29, 2011	25.83	25.91	25.72	25.75	163,484	-0.06(-0.22%)
Nov 28, 2011	25.97	25.98	25.78	25.81	133,321	+0.24(+0.94%)
Nov 25, 2011	25.69	25.76	25.48	25.57	87,695	+0.00(+0.01%)
Nov 23, 2011	25.99	25.99	25.52	25.56	710,272	-0.38(-1.46%)
Nov 22, 2011	26.10	26.16	25.85	25.94	1,413,282	-0.20(-0.77%)
Nov 21, 2011	26.14	26.20	25.94	26.14	167,210	-0.21(-0.79%)
Nov 18, 2011	26.49	26.50	26.26	26.35	129,824	-0.07(-0.27%)
Nov 17, 2011	26.78	26.98	26.35	26.42	204,786	-0.38(-1.41%)
Nov 16, 2011	26.91	27.13	26.80	26.80	998,652	-0.17(-0.64%)
Nov 15, 2011	26.81	27.10	26.76	26.97	195,001	+0.04(+0.13%)
Nov 14, 2011	26.81	27.09	26.81	26.93	232,515	-0.06(-0.21%)
Nov 11, 2011	26.84	27.08	26.84	26.99	118,305	+0.29(+1.07%)
Nov 10, 2011	26.83	27.03	26.66	26.71	301,376	-0.02(-0.08%)
Nov 09, 2011	27.11	27.11	26.71	26.73	146,658	-0.56(-2.04%)
Nov 08, 2011	27.17	27.38	27.08	27.28	164,708	+0.14(+0.50%)
Nov 07, 2011	27.16	27.25	26.90	27.15	285,577	+0.04(+0.16%)
Nov 04, 2011	26.81	27.13	26.81	27.11	380,518	+0.06(+0.24%)
Nov 03, 2011	27.16	27.16	26.81	27.04	520,252	+0.14(+0.53%)
Nov 02, 2011	26.93	27.02	26.73	26.90	286,049	+0.18(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.