Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	94.64	94.74	94.46	94.60	20,614	+0.05(+0.06%)
Jan 30, 2012	94.69	94.72	94.44	94.55	20,047	-0.02(-0.02%)
Jan 27, 2012	94.28	94.57	94.28	94.57	40,479	+0.28(+0.30%)
Jan 26, 2012	94.28	94.41	94.27	94.28	54,740	-0.12(-0.12%)
Jan 25, 2012	94.36	94.51	94.35	94.40	64,682	-0.04(-0.04%)
Jan 24, 2012	94.71	94.73	94.37	94.43	13,881	-0.11(-0.11%)
Jan 23, 2012	95.61	95.61	94.36	94.54	36,248	+0.13(+0.14%)
Jan 20, 2012	95.08	95.13	94.35	94.41	50,918	-0.64(-0.67%)
Jan 19, 2012	95.13	95.39	94.97	95.05	58,362	-0.39(-0.41%)
Jan 18, 2012	95.44	95.68	95.24	95.44	30,546	-0.21(-0.22%)
Jan 17, 2012	95.52	95.65	95.18	95.65	18,809	+0.15(+0.16%)
Jan 13, 2012	95.71	95.71	95.15	95.50	37,564	+0.24(+0.25%)
Jan 12, 2012	95.70	95.71	95.16	95.26	51,320	+0.01(+0.01%)
Jan 11, 2012	95.93	95.93	94.95	95.25	35,738	+0.49(+0.51%)
Jan 10, 2012	141.73	95.98	94.76	94.76	29,776	-0.25(-0.26%)
Jan 09, 2012	94.82	95.01	94.52	95.01	26,787	+0.21(+0.22%)
Jan 06, 2012	94.42	94.80	94.42	94.80	18,313	+0.34(+0.36%)
Jan 05, 2012	94.64	94.81	94.40	94.46	26,115	+0.08(+0.08%)
Jan 04, 2012	94.67	94.88	94.38	94.38	38,892	-0.19(-0.21%)
Dec 30, 2011	94.45	94.66	94.43	94.58	69,560	+0.03(+0.03%)
Dec 29, 2011	94.50	94.57	94.42	94.55	36,998	+0.05(+0.06%)
Dec 28, 2011	94.43	94.51	94.34	94.50	69,155	+0.04(+0.04%)
Dec 27, 2011	94.45	94.51	94.36	94.46	16,233	-0.09(-0.09%)
Dec 23, 2011	94.51	94.57	94.42	94.55	70,125	+0.01(+0.01%)
Dec 21, 2011	94.54	94.54	94.43	94.54	36,367	+0.04(+0.04%)
Dec 20, 2011	94.34	94.51	94.34	94.51	42,463	+0.10(+0.10%)
Dec 19, 2011	94.37	94.52	94.28	94.41	56,434	-0.04(-0.04%)
Dec 16, 2011	94.38	94.51	94.31	94.44	43,419	+0.01(+0.01%)
Dec 15, 2011	94.46	94.46	94.27	94.43	49,453	+0.00(+0.00%)
Dec 14, 2011	94.24	94.43	94.24	94.43	20,595	+0.05(+0.06%)
Dec 13, 2011	94.27	94.41	94.18	94.38	48,215	+0.02(+0.02%)
Dec 12, 2011	94.34	94.37	94.15	94.36	45,460	+0.04(+0.05%)
Dec 09, 2011	94.16	94.32	94.12	94.32	14,579	-0.02(-0.02%)
Dec 08, 2011	94.62	94.62	94.15	94.34	24,413	+0.01(+0.01%)
Dec 07, 2011	94.33	94.41	94.17	94.33	25,302	+0.03(+0.03%)
Dec 06, 2011	94.27	94.34	94.15	94.30	24,770	+0.05(+0.05%)
Dec 05, 2011	94.26	94.26	94.15	94.25	26,269	+0.05(+0.05%)
Dec 02, 2011	94.09	94.23	94.09	94.20	9,830	+0.04(+0.04%)
Dec 01, 2011	94.17	94.19	94.02	94.17	46,336	-0.05(-0.06%)
Nov 30, 2011	93.98	94.22	93.98	94.22	51,782	+0.12(+0.12%)
Nov 29, 2011	94.01	94.13	93.94	94.11	26,550	+0.06(+0.07%)
Nov 28, 2011	94.15	94.15	93.95	94.04	10,261	+0.07(+0.08%)
Nov 25, 2011	93.97	94.16	93.97	93.97	6,300	-0.19(-0.21%)
Nov 23, 2011	94.02	94.18	93.91	94.17	45,649	+0.17(+0.18%)
Nov 22, 2011	93.98	94.14	93.96	94.00	27,293	-0.04(-0.04%)
Nov 21, 2011	94.13	94.20	93.93	94.04	40,966	-0.03(-0.03%)
Nov 18, 2011	94.02	94.11	93.93	94.06	15,993	+0.04(+0.05%)
Nov 17, 2011	94.12	94.13	93.87	94.02	51,249	-0.05(-0.06%)
Nov 16, 2011	94.14	94.14	93.88	94.07	35,772	+0.08(+0.08%)
Nov 15, 2011	93.93	94.12	93.87	93.99	16,675	+0.02(+0.02%)
Nov 14, 2011	94.14	94.16	93.97	93.97	24,856	-0.16(-0.17%)
Nov 11, 2011	94.05	94.17	93.95	94.13	35,901	+0.19(+0.20%)
Nov 10, 2011	94.03	94.33	93.95	93.95	50,026	-0.16(-0.17%)
Nov 09, 2011	93.97	94.15	93.97	94.11	15,125	+0.00(+0.00%)
Nov 08, 2011	94.08	94.12	94.05	94.11	16,543	+0.00(+0.00%)
Nov 07, 2011	94.11	94.12	93.94	94.11	21,551	+0.09(+0.09%)
Nov 04, 2011	94.02	94.12	93.91	94.02	10,641	-0.07(-0.08%)
Nov 03, 2011	93.83	94.10	93.83	94.09	21,817	+0.20(+0.22%)
Nov 02, 2011	94.15	94.16	93.86	93.88	15,292	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.