Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.60	11.65	11.42	11.57	11,320,360	+0.29(+2.58%)
Oct 26, 2012	11.27	11.28	11.28	11.28	13,530,448	+0.09(+0.78%)
Oct 25, 2012	11.21	11.28	11.08	11.20	14,769,034	+0.17(+1.52%)
Oct 24, 2012	11.40	11.46	11.02	11.03	10,918,406	-0.05(-0.46%)
Oct 23, 2012	10.98	11.14	10.97	11.08	11,354,908	+0.00(+0.00%)
Oct 19, 2012	11.13	11.19	11.03	11.08	19,980,654	-0.24(-2.12%)
Oct 18, 2012	11.29	11.36	11.22	11.32	10,396,433	-0.04(-0.32%)
Oct 17, 2012	11.20	11.39	11.15	11.36	15,692,722	+0.11(+0.97%)
Oct 16, 2012	11.17	11.28	11.14	11.25	14,194,534	+0.12(+1.05%)
Oct 15, 2012	11.06	11.19	11.03	11.13	18,836,886	+0.12(+1.12%)
Oct 12, 2012	11.01	11.03	10.95	11.01	15,139,167	+0.07(+0.60%)
Oct 11, 2012	11.06	11.09	10.92	10.94	11,243,277	-0.07(-0.60%)
Oct 10, 2012	11.15	11.20	11.00	11.01	13,970,571	-0.17(-1.56%)
Oct 09, 2012	11.23	11.25	11.09	11.18	13,601,208	-0.12(-1.10%)
Oct 08, 2012	11.53	11.53	11.27	11.30	17,622,068	-0.39(-3.36%)
Oct 05, 2012	11.76	11.87	11.67	11.70	14,682,765	-0.07(-0.56%)
Oct 04, 2012	11.68	11.77	11.65	11.76	20,901,078	+0.08(+0.68%)
Oct 03, 2012	11.68	11.68	11.52	11.68	18,043,938	+0.04(+0.31%)
Oct 02, 2012	11.63	11.69	11.54	11.65	24,319,020	+0.07(+0.63%)
Oct 01, 2012	11.45	11.59	11.43	11.57	26,667,476	+0.06(+0.51%)
Sep 28, 2012	11.36	11.52	11.34	11.52	25,132,762	+0.16(+1.41%)
Sep 27, 2012	11.03	11.37	11.03	11.36	30,259,356	+0.44(+4.07%)
Sep 26, 2012	10.77	10.92	10.77	10.91	20,168,546	+0.14(+1.28%)
Sep 25, 2012	10.82	10.88	10.74	10.77	17,931,760	-0.02(-0.20%)
Sep 24, 2012	10.77	10.82	10.73	10.79	12,204,450	+0.02(+0.20%)
Sep 21, 2012	10.93	10.95	10.77	10.77	12,895,889	+0.00(+0.00%)
Sep 20, 2012	10.82	10.88	10.73	10.77	12,127,662	-0.17(-1.60%)
Sep 19, 2012	11.01	11.04	10.90	10.95	12,272,922	-0.04(-0.33%)
Sep 18, 2012	11.02	11.03	10.87	10.98	13,634,670	+0.07(+0.67%)
Sep 17, 2012	11.10	11.11	10.91	10.91	10,831,237	-0.27(-2.41%)
Sep 14, 2012	11.09	11.38	11.04	11.18	13,734,419	+0.24(+2.20%)
Sep 13, 2012	10.88	10.96	10.71	10.94	15,412,977	+0.04(+0.40%)
Sep 12, 2012	10.91	10.94	10.84	10.90	12,404,794	+0.04(+0.33%)
Sep 11, 2012	10.70	10.92	10.71	10.86	13,319,212	+0.16(+1.50%)
Sep 10, 2012	10.61	10.77	10.58	10.70	16,193,695	+0.14(+1.31%)
Sep 07, 2012	10.53	10.66	10.50	10.56	10,908,685	+0.07(+0.69%)
Sep 06, 2012	10.41	10.55	10.33	10.49	17,195,126	+0.17(+1.62%)
Sep 05, 2012	10.39	10.44	10.30	10.32	12,911,309	-0.15(-1.39%)
Sep 04, 2012	10.66	10.70	10.42	10.47	14,584,905	-0.23(-2.18%)
Aug 31, 2012	10.49	10.71	10.44	10.70	15,197,633	+0.33(+3.16%)
Aug 30, 2012	10.40	10.44	10.34	10.37	10,573,089	-0.07(-0.70%)
Aug 29, 2012	10.40	10.49	10.36	10.45	8,042,309	-0.02(-0.21%)
Aug 27, 2012	10.52	10.54	10.40	10.47	9,458,510	+0.01(+0.07%)
Aug 24, 2012	10.44	10.51	10.31	10.46	10,588,042	+0.03(+0.28%)
Aug 23, 2012	10.52	10.55	10.37	10.43	10,973,297	-0.05(-0.49%)
Aug 22, 2012	10.55	10.60	10.44	10.48	10,353,664	-0.18(-1.71%)
Aug 21, 2012	10.61	10.75	10.59	10.66	19,666,996	+0.11(+1.03%)
Aug 20, 2012	10.47	10.57	10.42	10.55	12,893,290	+0.07(+0.69%)
Aug 17, 2012	10.46	10.50	10.42	10.48	11,916,654	-0.04(-0.35%)
Aug 16, 2012	10.57	10.58	10.48	10.52	12,945,580	+0.02(+0.21%)
Aug 15, 2012	10.39	10.58	10.39	10.50	8,883,136	+0.01(+0.14%)
Aug 14, 2012	10.52	10.58	10.46	10.48	9,749,013	+0.07(+0.63%)
Aug 13, 2012	10.48	10.55	10.37	10.42	11,604,860	-0.13(-1.24%)
Aug 10, 2012	10.38	10.55	10.38	10.55	17,208,882	+0.12(+1.12%)
Aug 09, 2012	10.31	10.53	10.31	10.43	12,294,266	+0.17(+1.70%)
Aug 08, 2012	10.26	10.30	10.22	10.26	13,832,024	-0.06(-0.56%)
Aug 07, 2012	10.34	10.45	10.30	10.31	15,497,455	-0.05(-0.49%)
Aug 06, 2012	10.31	10.45	10.28	10.37	18,188,634	+0.04(+0.42%)
Aug 03, 2012	10.27	10.34	10.18	10.32	13,965,234	+0.23(+2.23%)
Aug 02, 2012	10.01	10.18	9.899	10.10	29,599,866	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.