Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clancy Systems Intl (OP: CLSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Apr 27, 2012 0.0030 0.0036 0.0030 0.0030 55,153 -0.00(-16.67%)
Apr 26, 2012 0.0036 0.0036 0.0036 0.0036 24,220 +0.00(+0.00%)
Apr 24, 2012 0.0036 0.0036 0.0036 0 -0.00(-12.20%)
Apr 20, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 18, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Apr 17, 2012 0.0041 0.0041 0.0041 0.0041 40,000 +0.00(+13.89%)
Apr 16, 2012 0.0036 0.0036 0.0036 0.0036 50,000 -0.00(-10.00%)
Apr 13, 2012 0.0040 0.0040 0.0040 0.0040 60,000 +0.00(+29.03%)
Apr 05, 2012 0.0031 0.0031 0.0031 0 -0.00(-47.46%)
Apr 04, 2012 0.0059 0.0059 0.0050 0.0059 19,800 +0.00(+1.72%)
Apr 02, 2012 0.0058 0.0058 0.0058 0 +0.00(+16.00%)
Mar 30, 2012 0.0050 0.0050 0.0050 0.0050 80,500 +0.00(+0.00%)
Mar 29, 2012 0.0050 0.0050 0.0050 0.0050 5,000 -0.00(-15.25%)
Mar 28, 2012 0.0059 0.0059 0.0059 0.0059 260,000 +0.00(+90.32%)
Mar 27, 2012 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+0.00%)
Mar 23, 2012 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Mar 22, 2012 0.0041 0.0041 0.0040 0.0040 375,000 -0.00(-2.44%)
Mar 21, 2012 0.0041 0.0041 0.0041 0.0041 5,000 -0.00(-4.65%)
Mar 20, 2012 0.0043 0.0043 0.0043 0.0043 2,000 -0.00(-27.12%)
Mar 19, 2012 0.0044 0.0059 0.0044 0.0059 284,500 +0.00(+37.21%)
Mar 16, 2012 0.0045 0.0045 0.0041 0.0043 118,500 -0.00(-2.27%)
Mar 14, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Mar 13, 2012 0.0044 0.0044 0.0044 0.0044 2,200 +0.00(+4.76%)
Mar 12, 2012 0.0045 0.0045 0.0042 0.0042 10,000 +0.00(+0.00%)
Mar 09, 2012 0.0042 0.0042 0.0042 0.0042 2,400 -0.00(-16.00%)
Mar 08, 2012 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+11.11%)
Mar 01, 2012 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 29, 2012 0.0045 0.0045 0.0045 0.0045 12,000 -0.00(-25.00%)
Feb 28, 2012 0.0060 0.0060 0.0060 0.0060 60,000 +0.00(+33.33%)
Feb 27, 2012 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+0.00%)
Feb 24, 2012 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-25.00%)
Feb 23, 2012 0.0060 0.0060 0.0060 0.0060 123,000 +0.00(+46.34%)
Feb 22, 2012 0.0041 0.0041 0.0041 0.0041 2,000 -0.00(-41.43%)
Feb 21, 2012 0.0065 0.0070 0.0060 0.0070 287,000 +0.00(+16.67%)
Feb 15, 2012 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Feb 14, 2012 0.0041 0.0041 0.0041 0.0041 1,000 +0.00(+0.00%)
Feb 09, 2012 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Feb 08, 2012 0.0040 0.0041 0.0040 0.0041 25,000 +0.00(+2.50%)
Feb 06, 2012 0.0040 0.0040 0.0040 0 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.