Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0012	0.0026	0.0012	0.0013	942,994	+0.00(+8.33%)
Dec 28, 2012	0.0014	0.0015	0.0012	0.0012	420,950	-0.00(-14.29%)
Dec 27, 2012	0.0014	0.0014	0.0014	0.0014	54,400	+0.00(+7.69%)
Dec 26, 2012	0.0013	0.0013	0.0013	0.0013	162,630	+0.00(+0.00%)
Dec 24, 2012	0.0013	0.0013	0.0013	0.0013	17,500	+0.00(+18.18%)
Dec 21, 2012	0.0023	0.0026	0.0011	0.0011	141,773	-0.00(-45.00%)
Dec 20, 2012	0.0020	0.0023	0.0018	0.0020	143,726	-0.00(-23.08%)
Dec 19, 2012	0.0029	0.0029	0.0026	0.0026	52,400	-0.00(-10.34%)
Dec 18, 2012	0.0026	0.0029	0.0026	0.0029	413,575	+0.00(+11.54%)
Dec 17, 2012	0.0025	0.0029	0.0025	0.0026	266,399	+0.00(+4.00%)
Dec 14, 2012	0.0029	0.0029	0.0025	0.0025	13,800	-0.00(-7.41%)
Dec 13, 2012	0.0025	0.0027	0.0025	0.0027	24,000	+0.00(+0.00%)
Dec 12, 2012	0.0025	0.0027	0.0025	0.0027	165,115	+0.00(+8.00%)
Dec 11, 2012	0.0025	0.0025	0.0025	0.0025	400	+0.00(+0.00%)
Dec 10, 2012	0.0030	0.0030	0.0025	0.0025	34,000	-0.00(-16.67%)
Dec 07, 2012	0.0007	0.0030	0.0007	0.0030	392,100	+0.00(+0.00%)
Dec 06, 2012	0.0030	0.0030	0.0030	0.0030	10,000	+0.00(+0.00%)
Dec 05, 2012	0.0028	0.0036	0.0028	0.0030	21,250	+0.00(+7.14%)
Dec 04, 2012	0.0028	0.0036	0.0028	0.0028	80,194	+0.00(+0.00%)
Nov 30, 2012	0.0029	0.0030	0.0028	0.0028	557,388	-0.00(-6.67%)
Nov 29, 2012	0.0030	0.0030	0.0030	0.0030	47,998	+0.00(+0.00%)
Nov 28, 2012	0.0028	0.0030	0.0028	0.0030	452,000	+0.00(+3.45%)
Nov 27, 2012	0.0037	0.0037	0.0028	0.0029	139,564	-0.00(-21.62%)
Nov 26, 2012	0.0036	0.0037	0.0036	0.0037	22,500	+0.00(+2.78%)
Nov 21, 2012		0.0036	0.0036	0.0036	0	+0.00(+20.00%)
Nov 20, 2012	0.0036	0.0037	0.0030	0.0030	108,800	-0.00(-18.92%)
Nov 19, 2012	0.0028	0.0037	0.0028	0.0037	64,599	+0.00(+32.14%)
Nov 16, 2012	0.0028	0.0028	0.0028	0.0028	125,000	+0.00(+7.69%)
Nov 15, 2012	0.0025	0.0026	0.0025	0.0026	650,200	-0.00(-3.70%)
Nov 14, 2012	0.0027	0.0027	0.0027	0.0027	35,000	+0.00(+3.85%)
Nov 13, 2012	0.0038	0.0040	0.0025	0.0026	72,500	-0.00(-31.58%)
Nov 12, 2012	0.0038	0.0038	0.0038	0.0038	35,499	+0.00(+0.00%)
Nov 09, 2012	0.0031	0.0038	0.0030	0.0038	85,000	+0.00(+26.67%)
Nov 08, 2012	0.0030	0.0030	0.0030	0.0030	52,250	+0.00(+3.45%)
Nov 07, 2012	0.0030	0.0030	0.0025	0.0029	281,250	-0.00(-9.38%)
Nov 06, 2012	0.0032	0.0032	0.0032	0.0032	10,000	-0.00(-3.03%)
Nov 05, 2012	0.0033	0.0033	0.0033	0.0033	25,000	-0.00(-2.94%)
Nov 02, 2012	0.0034	0.0034	0.0034	0.0034	330,000	-0.00(-2.86%)
Nov 01, 2012	0.0030	0.0038	0.0030	0.0035	572,816	+0.00(+40.00%)
Oct 31, 2012	0.0035	0.0035	0.0025	0.0025	44,000	-0.00(-28.57%)
Oct 26, 2012		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 25, 2012	0.0044	0.0044	0.0035	0.0035	242,000	-0.00(-18.60%)
Oct 24, 2012	0.0035	0.0043	0.0035	0.0043	359,900	+0.00(+22.86%)
Oct 23, 2012	0.0030	0.0035	0.0030	0.0035	137,111	+0.00(+6.06%)
Oct 19, 2012	0.0038	0.0038	0.0033	0.0033	118,600	+0.00(+0.00%)
Oct 18, 2012	0.0033	0.0033	0.0033	0.0033	65,000	+0.00(+0.00%)
Oct 17, 2012	0.0044	0.0044	0.0033	0.0033	240,669	-0.00(-8.33%)
Oct 16, 2012	0.0030	0.0036	0.0030	0.0036	26,800	+0.00(+0.00%)
Oct 15, 2012	0.0036	0.0036	0.0035	0.0036	511,716	+0.00(+0.00%)
Oct 12, 2012	0.0040	0.0040	0.0036	0.0036	79,000	+0.00(+0.00%)
Oct 10, 2012		0.0036	0.0036	0.0036	0	-0.00(-5.26%)
Oct 09, 2012	0.0040	0.0045	0.0035	0.0038	619,250	-0.00(-5.00%)
Oct 08, 2012	0.0041	0.0041	0.0040	0.0040	154,311	-0.00(-20.00%)
Oct 06, 2012	0.0058	0.0060	0.0040	0.0050	1,933,770	+0.00(+0.00%)
Oct 05, 2012	0.0058	0.0060	0.0040	0.0050	1,933,770	+0.00(+38.89%)
Oct 04, 2012	0.0039	0.0039	0.0035	0.0036	236,070	-0.00(-7.69%)
Oct 03, 2012	0.0039	0.0039	0.0039	0.0039	83,250	+0.00(+11.43%)
Oct 02, 2012	0.0035	0.0036	0.0035	0.0035	44,000	-0.00(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.