Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		2.600	2.600	2.600	0	+0.12(+4.84%)
Mar 29, 2012		2.480	2.480	2.480	0	-0.02(-0.80%)
Mar 28, 2012	2.500	2.500	2.500	2.500	20,000	+0.09(+3.82%)
Mar 26, 2012		2.408	2.408	2.408	0	+0.04(+1.60%)
Mar 09, 2012		2.370	2.370	2.370	0	+0.01(+0.42%)
Mar 02, 2012		2.360	2.360	2.360	0	-0.01(-0.42%)
Feb 24, 2012	2.370	2.370	2.370	2.370	0	+0.11(+4.87%)
Feb 23, 2012	2.260	2.350	2.260	2.260	500	+0.02(+0.89%)
Feb 17, 2012	2.240	2.240	2.240	2.240	0	-0.07(-3.03%)
Feb 14, 2012		2.310	2.310	2.310	0	+0.00(+0.00%)
Feb 07, 2012		2.310	2.310	2.310	0	+0.08(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.