Shinsei Bank Ltd (OP: SKLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.05(+4.07%) | |
| Apr 16, 2012 | 1.230 | 1.230 | 1.230 | 8,000 | -0.03(-2.38%) | |
| Apr 12, 2012 | 1.260 | 1.260 | 1.260 | 0 | -0.02(-1.56%) | |
| Mar 27, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
| Mar 26, 2012 | 1.270 | 1.270 | 1.270 | 1.270 | 200 | +0.01(+0.79%) |
| Mar 23, 2012 | 1.260 | 1.260 | 1.260 | 1.260 | 7,171 | -0.02(-1.56%) |
| Mar 02, 2012 | 1.280 | 1.280 | 1.280 | 0 | +0.09(+7.56%) | |
| Feb 17, 2012 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.02(+1.71%) |
| Feb 10, 2012 | 1.170 | 1.170 | 1.170 | 0 | +0.01(+0.86%) | |
| Feb 06, 2012 | 1.160 | 1.160 | 1.160 | 0 | +0.08(+7.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.