Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Digirad Corp
(NQ:
DRAD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1.711
1.722
1.685
1.685
7,774
-0.03(-1.73%)
May 30, 2012
1.715
1.730
1.678
1.715
1,031
-0.01(-0.86%)
May 29, 2012
1.715
1.731
1.700
1.730
8,280
+0.00(+0.00%)
May 25, 2012
1.715
1.730
1.700
1.730
6,335
+0.00(+0.00%)
May 24, 2012
1.722
1.744
1.670
1.730
13,464
+0.00(+0.00%)
May 23, 2012
1.715
1.737
1.670
1.730
26,681
+0.00(+0.00%)
May 22, 2012
1.715
1.744
1.681
1.730
16,892
-0.01(-0.85%)
May 21, 2012
1.662
1.744
1.662
1.744
9,807
+0.05(+3.07%)
May 18, 2012
1.678
1.692
1.648
1.692
58,626
+0.00(+0.00%)
May 17, 2012
1.715
1.715
1.641
1.692
28,235
-0.01(-0.44%)
May 16, 2012
1.670
1.730
1.655
1.700
49,617
+0.04(+2.69%)
May 15, 2012
1.618
1.685
1.589
1.655
326,541
-0.03(-1.76%)
May 14, 2012
1.697
1.707
1.663
1.685
9,699
-0.03(-1.73%)
May 11, 2012
1.707
1.722
1.678
1.715
8,939
+0.00(+0.00%)
May 10, 2012
1.707
1.737
1.670
1.715
45,263
+0.01(+0.43%)
May 09, 2012
1.692
1.707
1.670
1.707
35,846
+0.00(+0.00%)
May 08, 2012
1.685
1.707
1.670
1.707
20,404
+0.01(+0.44%)
May 07, 2012
1.707
1.722
1.678
1.700
16,927
-0.01(-0.44%)
May 04, 2012
1.707
1.744
1.639
1.707
70,939
+0.01(+0.44%)
May 03, 2012
1.670
1.700
1.670
1.700
73,552
+0.02(+1.33%)
May 02, 2012
1.618
1.685
1.618
1.678
243,939
+0.04(+2.73%)
May 01, 2012
1.618
1.633
1.595
1.633
85,878
+0.00(+0.00%)
Apr 30, 2012
1.626
1.641
1.596
1.633
38,258
-0.01(-0.45%)
Apr 27, 2012
1.589
1.641
1.589
1.641
53,076
+0.02(+1.38%)
Apr 26, 2012
1.566
1.626
1.566
1.618
19,331
+0.02(+1.40%)
Apr 25, 2012
1.581
1.596
1.544
1.596
10,911
+0.01(+0.47%)
Apr 24, 2012
1.603
1.603
1.544
1.589
36,640
-0.01(-0.93%)
Apr 23, 2012
1.514
1.618
1.514
1.603
116,156
+0.07(+4.35%)
Apr 20, 2012
1.492
1.559
1.462
1.537
25,494
+0.01(+0.98%)
Apr 19, 2012
1.507
1.522
1.448
1.522
8,082
+0.00(+0.00%)
Apr 18, 2012
1.485
1.522
1.485
1.522
13,155
+0.00(+0.00%)
Apr 17, 2012
1.507
1.522
1.477
1.522
6,062
+0.02(+1.49%)
Apr 16, 2012
1.514
1.518
1.448
1.499
26,268
+0.00(+0.00%)
Apr 13, 2012
1.462
1.507
1.440
1.499
6,466
+0.01(+1.00%)
Apr 12, 2012
1.455
1.485
1.455
1.485
30,576
+0.01(+0.50%)
Apr 11, 2012
1.448
1.485
1.373
1.477
18,601
+0.00(+0.00%)
Apr 10, 2012
1.589
1.589
1.418
1.477
41,444
-0.13(-7.87%)
Apr 09, 2012
1.581
1.603
1.574
1.603
20,530
+0.04(+2.86%)
Apr 05, 2012
1.551
1.566
1.495
1.559
17,552
+0.01(+0.96%)
Apr 04, 2012
1.492
1.581
1.492
1.544
115,542
+0.04(+2.46%)
Apr 03, 2012
1.492
1.559
1.492
1.507
11,275
-0.04(-2.87%)
Apr 02, 2012
1.551
1.603
1.492
1.551
121,072
-0.01(-0.48%)
Mar 30, 2012
1.537
1.589
1.537
1.559
22,564
+0.01(+0.96%)
Mar 29, 2012
1.514
1.574
1.485
1.544
116,119
+0.02(+1.46%)
Mar 28, 2012
1.537
1.566
1.485
1.522
14,666
-0.05(-3.30%)
Mar 27, 2012
1.589
1.589
1.537
1.574
40,594
+0.01(+0.95%)
Mar 26, 2012
1.566
1.566
1.537
1.559
13,123
+0.00(+0.00%)
Mar 23, 2012
1.589
1.589
1.544
1.559
12,662
-0.04(-2.33%)
Mar 22, 2012
1.589
1.596
1.551
1.596
20,918
+0.01(+0.47%)
Mar 21, 2012
1.603
1.603
1.522
1.589
25,816
-0.03(-1.84%)
Mar 20, 2012
1.596
1.618
1.514
1.618
47,958
+0.02(+1.40%)
Mar 19, 2012
1.581
1.596
1.499
1.596
110,868
+0.01(+0.47%)
Mar 16, 2012
1.544
1.595
1.477
1.589
160,171
+0.07(+4.90%)
Mar 15, 2012
1.522
1.551
1.485
1.514
38,640
+0.01(+0.49%)
Mar 14, 2012
1.499
1.514
1.440
1.507
34,493
-0.01(-0.49%)
Mar 13, 2012
1.618
1.618
1.477
1.514
89,817
-0.01(-0.97%)
Mar 12, 2012
1.581
1.611
1.470
1.529
242,301
-0.03(-1.90%)
Mar 09, 2012
1.470
1.596
1.425
1.559
190,167
+0.07(+5.00%)
Mar 08, 2012
1.366
1.485
1.344
1.485
95,333
+0.11(+8.11%)
Mar 07, 2012
1.351
1.396
1.329
1.373
181,156
+0.03(+2.21%)
Mar 06, 2012
1.418
1.440
1.329
1.344
55,905
-0.09(-6.22%)
Mar 05, 2012
1.507
1.537
1.433
1.433
18,835
-0.08(-5.39%)
Mar 02, 2012
1.410
1.529
1.396
1.514
99,433
+0.08(+5.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.