Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Symbolic Logic Inc
(NQ:
EVOL
)
1.080
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.678
4.712
4.594
4.712
38,005
+0.02(+0.36%)
Mar 29, 2012
4.687
4.763
4.560
4.695
31,309
+0.08(+1.64%)
Mar 28, 2012
4.745
4.796
4.619
4.619
6,905
-0.19(-3.86%)
Mar 27, 2012
4.771
4.830
4.586
4.805
12,192
+0.00(+0.00%)
Mar 26, 2012
4.737
4.839
4.737
4.805
16,652
+0.11(+2.33%)
Mar 23, 2012
4.729
4.737
4.645
4.695
5,557
-0.04(-0.89%)
Mar 22, 2012
4.763
4.847
4.734
4.737
14,764
-0.06(-1.23%)
Mar 21, 2012
4.737
4.843
4.700
4.796
21,722
+0.03(+0.71%)
Mar 20, 2012
4.645
4.847
4.476
4.763
31,347
+0.10(+2.17%)
Mar 19, 2012
4.510
4.662
4.493
4.662
33,387
+0.15(+3.36%)
Mar 16, 2012
4.468
4.544
4.468
4.510
26,793
-0.07(-1.47%)
Mar 15, 2012
4.586
4.619
4.501
4.577
14,712
-0.02(-0.37%)
Mar 14, 2012
4.459
4.594
4.451
4.594
125,353
+0.08(+1.87%)
Mar 13, 2012
4.442
4.510
4.442
4.510
19,752
+0.08(+1.71%)
Mar 12, 2012
4.442
4.493
4.426
4.434
65,619
-0.03(-0.75%)
Mar 09, 2012
4.476
4.501
4.426
4.467
6,460
-0.03(-0.76%)
Mar 08, 2012
4.476
4.510
4.392
4.501
7,852
+0.01(+0.19%)
Mar 07, 2012
4.392
4.501
4.392
4.493
11,215
+0.08(+1.78%)
Mar 06, 2012
4.476
4.476
4.409
4.415
5,222
-0.09(-1.93%)
Mar 05, 2012
4.439
4.510
4.392
4.501
11,068
+0.03(+0.75%)
Mar 02, 2012
4.383
4.485
4.383
4.468
57,504
+0.07(+1.53%)
Mar 01, 2012
4.544
4.544
4.400
4.400
23,069
-0.14(-3.15%)
Feb 29, 2012
4.493
4.544
4.451
4.544
16,988
+0.06(+1.32%)
Feb 28, 2012
4.493
4.493
4.459
4.485
2,609
-0.01(-0.19%)
Feb 27, 2012
4.459
4.501
4.434
4.493
5,129
+0.01(+0.19%)
Feb 24, 2012
4.459
4.485
4.434
4.485
22,915
+0.05(+1.14%)
Feb 23, 2012
4.468
4.468
4.426
4.434
32,204
-0.01(-0.19%)
Feb 22, 2012
4.434
4.485
4.434
4.442
12,540
-0.03(-0.57%)
Feb 21, 2012
4.510
4.586
4.426
4.468
45,379
-0.04(-0.93%)
Feb 17, 2012
4.653
4.653
4.510
4.510
7,875
-0.14(-3.08%)
Feb 16, 2012
4.535
4.662
4.535
4.653
20,538
+0.10(+2.22%)
Feb 15, 2012
4.594
4.594
4.518
4.552
7,390
-0.04(-0.92%)
Feb 14, 2012
4.594
4.594
4.518
4.594
13,895
+0.01(+0.18%)
Feb 13, 2012
4.586
4.586
4.426
4.586
19,598
+0.01(+0.18%)
Feb 10, 2012
4.569
4.586
4.552
4.577
16,554
+0.02(+0.37%)
Feb 09, 2012
4.510
4.560
4.451
4.560
109,351
+0.04(+0.93%)
Feb 08, 2012
4.501
4.552
4.434
4.518
20,667
+0.03(+0.75%)
Feb 07, 2012
4.383
4.518
4.383
4.485
19,355
+0.02(+0.38%)
Feb 06, 2012
4.417
4.468
4.400
4.468
9,218
+0.04(+0.95%)
Feb 03, 2012
4.434
4.434
4.400
4.426
18,765
+0.01(+0.19%)
Feb 02, 2012
4.407
4.468
4.407
4.417
40,872
-0.01(-0.19%)
Feb 01, 2012
4.392
4.501
4.392
4.426
13,915
-0.01(-0.19%)
Jan 31, 2012
4.459
4.468
4.392
4.434
10,371
+0.02(+0.38%)
Jan 30, 2012
4.476
4.476
4.417
4.417
5,962
-0.06(-1.32%)
Jan 27, 2012
4.424
4.501
4.424
4.476
1,791
-0.02(-0.38%)
Jan 26, 2012
4.518
4.537
4.383
4.493
12,555
-0.04(-0.93%)
Jan 25, 2012
4.400
4.569
4.383
4.535
10,623
+0.10(+2.28%)
Jan 24, 2012
4.476
4.586
4.392
4.434
6,755
-0.02(-0.38%)
Jan 23, 2012
4.552
4.552
4.426
4.451
6,037
-0.08(-1.68%)
Jan 20, 2012
4.476
4.544
4.426
4.527
12,012
+0.05(+1.13%)
Jan 19, 2012
4.383
4.493
4.383
4.476
18,570
+0.05(+1.14%)
Jan 18, 2012
4.400
4.426
4.383
4.426
20,615
+0.02(+0.38%)
Jan 17, 2012
4.459
4.485
4.392
4.409
29,365
-0.06(-1.32%)
Jan 13, 2012
4.476
4.552
4.442
4.468
26,358
-0.06(-1.30%)
Jan 12, 2012
4.544
4.544
4.451
4.527
23,412
-0.02(-0.37%)
Jan 11, 2012
4.577
4.577
4.426
4.544
47,794
-0.01(-0.19%)
Jan 10, 2012
4.864
4.864
4.442
4.552
72,798
-0.26(-5.43%)
Jan 09, 2012
4.839
4.931
4.796
4.813
45,299
-0.02(-0.35%)
Jan 06, 2012
4.830
4.855
4.780
4.830
30,236
-0.02(-0.35%)
Jan 05, 2012
4.864
4.893
4.772
4.847
42,904
-0.01(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.