Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	59.11	59.20	59.05	59.19	340,732	-0.11(-0.19%)
Jun 28, 2012	59.30	59.33	59.24	59.30	280,458	+0.12(+0.21%)
Jun 27, 2012	59.23	59.23	59.11	59.18	259,350	+0.02(+0.04%)
Jun 26, 2012	59.18	59.23	59.12	59.16	289,583	-0.13(-0.22%)
Jun 25, 2012	59.28	59.34	59.23	59.29	444,914	+0.09(+0.15%)
Jun 22, 2012	59.18	59.23	59.12	59.20	373,027	-0.06(-0.09%)
Jun 21, 2012	59.27	59.37	59.19	59.25	318,834	+0.11(+0.19%)
Jun 20, 2012	59.05	59.18	58.95	59.14	265,219	+0.03(+0.06%)
Jun 19, 2012	59.17	59.17	59.00	59.11	292,235	-0.05(-0.08%)
Jun 18, 2012	59.14	59.16	59.02	59.16	181,195	+0.04(+0.07%)
Jun 15, 2012	59.05	59.12	59.00	59.12	186,144	+0.25(+0.42%)
Jun 14, 2012	58.93	58.93	58.80	58.87	197,989	-0.03(-0.05%)
Jun 13, 2012	58.76	58.91	58.70	58.89	256,517	+0.10(+0.17%)
Jun 12, 2012	58.88	58.89	58.77	58.80	241,889	-0.18(-0.31%)
Jun 11, 2012	58.91	59.03	58.87	58.98	215,344	+0.12(+0.20%)
Jun 08, 2012	58.96	59.02	58.82	58.86	217,686	+0.13(+0.21%)
Jun 07, 2012	58.70	58.78	58.67	58.73	204,838	+0.08(+0.14%)
Jun 06, 2012	58.70	58.77	58.52	58.65	414,450	-0.09(-0.16%)
Jun 05, 2012	58.71	58.82	58.66	58.75	307,653	-0.10(-0.18%)
Jun 04, 2012	58.98	58.98	58.80	58.85	330,651	-0.20(-0.34%)
Jun 01, 2012	58.93	59.08	58.84	59.05	327,818	+0.13(+0.21%)
May 31, 2012	58.90	58.99	58.80	58.93	330,523	-0.01(-0.01%)
May 30, 2012	58.84	58.95	58.80	58.93	322,058	+0.31(+0.53%)
May 29, 2012	58.71	58.77	58.62	58.62	136,215	-0.05(-0.08%)
May 25, 2012	58.59	58.69	58.53	58.67	253,247	+0.18(+0.31%)
May 24, 2012	58.48	58.52	58.42	58.49	485,901	-0.02(-0.04%)
May 23, 2012	58.51	58.59	58.46	58.51	178,527	+0.01(+0.02%)
May 22, 2012	58.41	58.50	58.36	58.50	250,557	+0.02(+0.04%)
May 21, 2012	58.52	58.55	58.46	58.48	261,346	-0.17(-0.28%)
May 18, 2012	58.69	58.75	58.53	58.64	269,356	-0.07(-0.12%)
May 17, 2012	58.73	58.89	58.70	58.71	371,956	-0.25(-0.42%)
May 16, 2012	58.89	59.02	58.84	58.96	247,099	-0.11(-0.19%)
May 15, 2012	59.14	59.14	58.99	59.07	326,456	-0.08(-0.14%)
May 14, 2012	59.15	59.18	59.05	59.16	326,580	+0.05(+0.08%)
May 11, 2012	59.07	59.14	59.02	59.11	388,596	+0.15(+0.26%)
May 10, 2012	58.96	58.97	58.80	58.96	378,770	-0.07(-0.12%)
May 09, 2012	59.22	59.22	58.98	59.03	801,555	-0.06(-0.09%)
May 08, 2012	59.14	59.21	59.05	59.08	359,376	-0.05(-0.08%)
May 07, 2012	59.13	59.15	59.07	59.13	202,705	-0.02(-0.04%)
May 04, 2012	59.12	59.17	59.02	59.15	708,530	+0.12(+0.21%)
May 03, 2012	58.93	59.05	58.92	59.03	249,063	+0.03(+0.05%)
May 02, 2012	58.93	59.00	58.90	59.00	271,677	+0.11(+0.19%)
May 01, 2012	59.04	59.04	58.77	58.89	403,806	+0.03(+0.05%)
Apr 30, 2012	58.86	58.90	58.77	58.86	254,222	-0.16(-0.27%)
Apr 27, 2012	58.89	59.02	58.87	59.02	212,856	+0.10(+0.16%)
Apr 26, 2012	58.85	58.97	58.81	58.92	288,622	+0.17(+0.28%)
Apr 25, 2012	58.74	58.81	58.63	58.75	296,639	+0.01(+0.01%)
Apr 24, 2012	58.78	58.80	58.73	58.75	220,726	-0.02(-0.04%)
Apr 23, 2012	58.84	58.84	58.74	58.77	202,303	-0.02(-0.04%)
Apr 20, 2012	58.73	58.79	58.65	58.79	222,949	+0.02(+0.04%)
Apr 19, 2012	58.77	58.79	58.71	58.77	239,719	+0.07(+0.12%)
Apr 18, 2012	58.70	58.73	58.64	58.70	210,242	+0.06(+0.09%)
Apr 17, 2012	58.62	58.65	58.54	58.64	392,283	-0.06(-0.11%)
Apr 16, 2012	58.73	58.81	58.66	58.71	301,190	+0.00(+0.00%)
Apr 13, 2012	58.66	58.75	58.60	58.71	309,541	+0.17(+0.28%)
Apr 12, 2012	58.59	58.59	58.50	58.54	266,612	-0.03(-0.06%)
Apr 11, 2012	58.55	58.57	58.39	58.57	222,163	-0.08(-0.13%)
Apr 10, 2012	58.63	58.66	58.50	58.65	271,410	+0.10(+0.18%)
Apr 09, 2012	58.59	58.59	58.41	58.55	202,751	+0.29(+0.50%)
Apr 05, 2012	58.25	58.28	58.10	58.25	1,090,651	+0.07(+0.12%)
Apr 04, 2012	58.02	58.18	58.00	58.18	305,771	+0.28(+0.48%)
Apr 03, 2012	58.23	58.33	57.84	57.91	183,950	-0.21(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.