Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B Communications Ltd
(NQ:
BCOM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1.717
1.856
1.717
1.856
1,101
+0.04(+2.46%)
Aug 30, 2012
1.761
1.812
1.678
1.812
6,291
+0.04(+2.15%)
Aug 28, 2012
1.774
1.774
1.774
1.774
4,718
-0.01(-0.40%)
Aug 27, 2012
1.844
1.844
1.781
1.781
581
-0.08(-4.40%)
Aug 24, 2012
1.863
1.863
1.863
1.863
157
+0.04(+2.09%)
Aug 21, 2012
1.825
1.825
1.825
1.825
786
-0.07(-3.69%)
Aug 20, 2012
1.774
1.895
1.773
1.895
27,827
+0.11(+6.05%)
Aug 17, 2012
1.786
1.786
1.786
1.786
157
+0.17(+10.63%)
Aug 15, 2012
1.615
1.615
1.615
1.615
471
-0.06(-3.42%)
Aug 14, 2012
1.596
1.704
1.551
1.672
13,638
+0.08(+5.20%)
Aug 13, 2012
1.653
1.653
1.583
1.589
28,587
-0.26(-14.09%)
Aug 10, 2012
1.850
1.850
1.850
1.850
157
+0.03(+1.39%)
Aug 09, 2012
1.736
1.863
1.653
1.825
6,606
-0.29(-13.81%)
Aug 08, 2012
2.314
2.314
2.117
2.117
15,526
+0.11(+5.71%)
Aug 07, 2012
1.926
2.009
1.926
2.003
2,843
+0.37(+22.57%)
Aug 06, 2012
1.634
1.634
1.634
1.634
471
+0.04(+2.80%)
Aug 03, 2012
1.628
1.628
1.589
1.589
3,303
+0.03(+2.09%)
Aug 02, 2012
1.577
1.577
1.557
1.557
786
-0.03(-2.04%)
Aug 01, 2012
1.615
1.615
1.589
1.589
5,190
+0.08(+5.04%)
Jul 30, 2012
1.513
1.513
1.513
1.513
3,049
+0.07(+4.66%)
Jul 27, 2012
1.446
1.446
1.446
1.446
353
-0.09(-5.64%)
Jul 26, 2012
1.532
1.532
1.532
1.532
157
-0.06(-3.98%)
Jul 25, 2012
1.596
1.596
1.596
1.596
157
+0.02(+1.21%)
Jul 23, 2012
1.596
1.577
1.577
1.577
4,404
-0.11(-6.34%)
Jul 19, 2012
1.678
1.684
1.684
1.684
4,718
-0.12(-6.70%)
Jul 17, 2012
1.806
1.804
1.804
1.804
471
+0.07(+3.96%)
Jul 14, 2012
1.736
1.736
1.736
0
+0.00(+0.00%)
Jul 13, 2012
1.736
1.736
1.736
1.736
157
+0.03(+1.49%)
Jul 12, 2012
1.710
1.710
1.710
1.710
629
+0.01(+0.75%)
Jul 10, 2012
1.698
1.698
1.698
1.698
0
-0.07(-3.96%)
Jul 09, 2012
1.774
1.774
1.704
1.767
1,550
-0.02(-1.07%)
Jul 06, 2012
1.755
1.876
1.755
1.787
3,001
+0.03(+1.44%)
Jul 05, 2012
1.761
1.761
1.761
1.761
393
-0.11(-6.10%)
Jul 03, 2012
1.876
1.876
1.876
1.876
314
-0.01(-0.34%)
Jul 02, 2012
1.933
1.933
1.780
1.882
943
-0.10(-4.82%)
Jun 29, 2012
1.933
2.028
1.869
1.977
2,040
+0.08(+4.01%)
Jun 28, 2012
1.901
1.901
1.901
1.901
157
-0.04(-1.97%)
Jun 27, 2012
1.926
1.977
1.926
1.939
1,127
+0.00(+0.00%)
Jun 26, 2012
1.806
1.939
1.806
1.939
943
+0.15(+8.54%)
Jun 25, 2012
1.939
1.939
1.685
1.787
13,813
-0.33(-15.62%)
Jun 22, 2012
2.098
2.117
1.977
2.117
905
-0.05(-2.35%)
Jun 21, 2012
2.073
2.168
2.009
2.168
9,566
+0.10(+4.92%)
Jun 20, 2012
2.066
2.123
2.022
2.066
5,506
-0.03(-1.52%)
Jun 19, 2012
2.187
2.200
2.054
2.098
5,505
-0.08(-3.51%)
Jun 18, 2012
2.200
2.244
2.174
2.174
6,074
-0.16(-6.81%)
Jun 15, 2012
2.232
2.333
2.232
2.333
1,110
+0.10(+4.56%)
Jun 14, 2012
2.276
2.333
2.232
2.232
2,445
-0.16(-6.65%)
Jun 13, 2012
2.429
2.505
2.251
2.390
5,726
-0.18(-7.16%)
Jun 12, 2012
2.607
2.721
2.575
2.575
6,521
-0.06(-2.41%)
Jun 11, 2012
2.766
2.766
2.638
2.638
12,583
-0.24(-8.19%)
Jun 08, 2012
2.829
2.947
2.829
2.874
1,572
-0.02(-0.66%)
Jun 07, 2012
2.848
2.893
2.848
2.893
314
+0.11(+3.88%)
Jun 06, 2012
2.759
2.797
2.651
2.785
48,042
+0.10(+3.55%)
Jun 04, 2012
2.638
2.689
2.689
2.689
2,831
-0.29(-9.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.