Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
13.75
13.79
13.35
13.65
885,148
-0.14(-1.02%)
May 30, 2012
13.77
13.98
13.55
13.79
882,625
-0.03(-0.22%)
May 29, 2012
13.83
13.96
13.39
13.82
1,021,019
+0.12(+0.88%)
May 25, 2012
13.64
13.71
13.49
13.70
899,892
+0.11(+0.81%)
May 24, 2012
13.61
13.62
13.30
13.59
644,970
-0.01(-0.07%)
May 23, 2012
13.71
13.75
13.21
13.60
937,673
-0.03(-0.22%)
May 22, 2012
13.54
13.87
13.50
13.63
2,022,270
+0.13(+0.96%)
May 21, 2012
13.01
13.55
12.95
13.50
1,212,110
+0.55(+4.25%)
May 18, 2012
12.87
13.09
12.79
12.95
1,136,674
+0.07(+0.54%)
May 17, 2012
13.12
13.12
12.83
12.88
1,012,386
-0.17(-1.30%)
May 16, 2012
13.07
13.20
12.97
13.05
1,094,817
+0.02(+0.15%)
May 15, 2012
12.95
13.25
12.95
13.03
794,860
+0.08(+0.62%)
May 14, 2012
12.60
13.09
12.57
12.95
1,287,929
+0.20(+1.57%)
May 11, 2012
12.27
12.75
12.27
12.75
818,203
+0.36(+2.91%)
May 10, 2012
12.42
12.50
12.30
12.39
608,501
+0.14(+1.14%)
May 09, 2012
12.22
12.59
12.21
12.25
1,068,645
-0.08(-0.65%)
May 08, 2012
11.74
12.35
11.19
12.33
1,898,099
+0.11(+0.90%)
May 07, 2012
12.01
12.26
11.86
12.22
757,607
+0.15(+1.24%)
May 04, 2012
12.38
12.53
12.06
12.07
912,340
-0.44(-3.52%)
May 03, 2012
12.21
12.55
12.21
12.51
1,236,657
+0.25(+2.04%)
May 02, 2012
12.00
12.29
11.92
12.26
574,970
+0.19(+1.57%)
May 01, 2012
12.12
12.43
12.03
12.07
669,097
-0.06(-0.49%)
Apr 30, 2012
12.25
12.39
12.07
12.13
1,160,708
-0.13(-1.06%)
Apr 27, 2012
11.74
12.30
11.70
12.26
1,052,527
+0.53(+4.52%)
Apr 26, 2012
11.78
11.89
11.64
11.73
440,850
-0.11(-0.93%)
Apr 25, 2012
11.70
11.96
11.61
11.84
777,121
+0.25(+2.16%)
Apr 24, 2012
11.69
11.70
11.50
11.59
746,561
-0.12(-1.02%)
Apr 23, 2012
11.34
11.83
11.34
11.71
1,461,877
+0.15(+1.30%)
Apr 20, 2012
11.31
11.75
11.29
11.56
1,318,874
+0.39(+3.49%)
Apr 19, 2012
11.19
11.39
11.09
11.17
768,484
+0.02(+0.18%)
Apr 18, 2012
10.98
11.22
10.86
11.15
882,782
+0.12(+1.09%)
Apr 17, 2012
10.61
11.17
10.59
11.03
1,338,287
+0.46(+4.30%)
Apr 16, 2012
11.40
11.49
10.53
10.57
2,192,899
-0.77(-6.75%)
Apr 13, 2012
11.50
11.57
10.92
11.34
1,826,513
-0.23(-1.99%)
Apr 12, 2012
11.48
11.89
11.48
11.57
869,371
-0.05(-0.43%)
Apr 11, 2012
11.78
11.87
11.53
11.62
1,725,072
+0.00(+0.00%)
Apr 10, 2012
12.50
12.75
11.55
11.62
2,608,780
-0.06(-0.51%)
Apr 09, 2012
11.82
11.89
11.60
11.68
581,949
-0.31(-2.59%)
Apr 05, 2012
11.77
12.06
11.77
11.99
689,662
+0.19(+1.61%)
Apr 04, 2012
12.01
12.11
11.79
11.80
710,569
-0.31(-2.56%)
Apr 03, 2012
11.84
12.25
11.76
12.11
573,464
+0.27(+2.28%)
Apr 02, 2012
11.67
11.92
11.46
11.84
965,689
+0.14(+1.20%)
Mar 30, 2012
11.87
12.07
11.65
11.70
603,228
-0.15(-1.27%)
Mar 29, 2012
11.85
11.91
11.65
11.85
833,360
-0.09(-0.75%)
Mar 28, 2012
12.20
12.28
11.77
11.94
1,619,995
-0.21(-1.73%)
Mar 27, 2012
12.38
12.47
12.13
12.15
1,497,521
-0.20(-1.62%)
Mar 26, 2012
12.39
12.54
12.30
12.35
700,031
+0.08(+0.65%)
Mar 23, 2012
12.36
12.39
12.10
12.27
430,996
-0.07(-0.57%)
Mar 22, 2012
11.95
12.34
11.79
12.34
580,448
+0.33(+2.75%)
Mar 21, 2012
12.13
12.18
11.91
12.01
882,154
-0.12(-0.99%)
Mar 20, 2012
12.22
12.29
12.06
12.13
666,915
-0.15(-1.22%)
Mar 19, 2012
12.55
12.60
12.24
12.28
857,891
-0.26(-2.07%)
Mar 16, 2012
12.02
12.55
12.00
12.54
2,235,855
+0.42(+3.47%)
Mar 15, 2012
11.88
12.23
11.85
12.12
752,924
+0.18(+1.51%)
Mar 14, 2012
11.95
12.02
11.79
11.94
875,679
+0.00(+0.00%)
Mar 13, 2012
11.82
12.00
11.59
11.94
1,309,126
+0.14(+1.19%)
Mar 12, 2012
11.90
12.01
11.53
11.80
1,040,124
-0.12(-1.01%)
Mar 09, 2012
11.90
12.06
11.73
11.92
1,074,008
+0.01(+0.08%)
Mar 08, 2012
11.95
12.00
11.52
11.91
1,598,894
+0.00(+0.00%)
Mar 07, 2012
11.35
12.10
11.30
11.91
2,131,965
+0.65(+5.82%)
Mar 06, 2012
12.45
12.50
11.00
11.26
3,811,191
-1.32(-10.53%)
Mar 05, 2012
12.81
12.90
12.49
12.58
1,582,274
-0.29(-2.25%)
Mar 02, 2012
12.95
12.99
12.75
12.87
923,419
-0.06(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.