Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.910
2.916
2.879
2.879
19,464
+0.01(+0.21%)
Jan 30, 2012
2.829
2.922
2.829
2.873
23,692
+0.05(+1.75%)
Jan 27, 2012
2.817
2.823
2.817
2.823
4,328
+0.04(+1.33%)
Jan 26, 2012
2.799
2.885
2.774
2.786
9,327
+0.01(+0.22%)
Jan 24, 2012
2.780
2.780
2.780
2.780
0
+0.06(+2.06%)
Jan 23, 2012
2.756
2.829
2.719
2.724
1,726
+0.01(+0.43%)
Jan 20, 2012
2.712
2.829
2.657
2.712
15,597
+0.00(+0.00%)
Jan 19, 2012
2.762
2.762
2.712
2.712
4,104
-0.02(-0.68%)
Jan 18, 2012
2.719
2.805
2.719
2.731
4,858
+0.01(+0.45%)
Jan 17, 2012
2.774
2.774
2.719
2.719
12,143
-0.08(-2.99%)
Jan 13, 2012
2.836
2.836
2.802
2.802
373
-0.03(-1.18%)
Jan 12, 2012
2.842
2.843
2.836
2.836
1,459
+0.04(+1.55%)
Jan 11, 2012
2.866
2.885
2.793
2.793
4,485
-0.07(-2.58%)
Jan 10, 2012
2.799
2.866
2.768
2.866
2,597
+0.05(+1.75%)
Jan 09, 2012
2.786
2.817
2.768
2.817
8,302
-0.02(-0.65%)
Jan 06, 2012
2.780
2.836
2.780
2.836
4,613
+0.07(+2.45%)
Jan 05, 2012
2.854
2.873
2.756
2.768
8,638
-0.09(-3.02%)
Jan 04, 2012
2.743
2.854
2.743
2.854
5,839
+0.12(+4.51%)
Dec 30, 2011
2.626
2.731
2.626
2.731
18,973
+0.09(+3.26%)
Dec 29, 2011
2.657
2.698
2.645
2.645
43,137
-0.02(-0.69%)
Dec 28, 2011
2.657
2.700
2.657
2.663
21,792
+0.00(+0.00%)
Dec 27, 2011
2.700
2.836
2.663
2.663
10,323
-0.10(-3.79%)
Dec 23, 2011
2.749
2.774
2.682
2.768
10,382
+0.04(+1.58%)
Dec 21, 2011
2.725
2.746
2.725
2.725
6,505
+0.00(+0.00%)
Dec 20, 2011
2.712
2.952
2.712
2.725
18,710
+0.06(+2.08%)
Dec 19, 2011
2.675
2.737
2.651
2.669
15,608
+0.01(+0.23%)
Dec 16, 2011
2.687
2.730
2.663
2.663
5,889
-0.01(-0.48%)
Dec 15, 2011
2.669
2.784
2.669
2.676
10,131
+0.01(+0.25%)
Dec 14, 2011
2.730
2.791
2.669
2.669
10,075
-0.04(-1.35%)
Dec 13, 2011
2.700
2.706
2.700
2.706
5,075
+0.01(+0.22%)
Dec 12, 2011
2.851
2.851
2.669
2.700
36,474
-0.25(-8.62%)
Dec 09, 2011
2.991
2.991
2.936
2.954
16,416
-0.03(-1.02%)
Dec 08, 2011
2.966
3.009
2.966
2.985
1,529
+0.03(+1.03%)
Dec 07, 2011
2.791
3.064
2.791
2.954
15,069
-0.06(-2.01%)
Dec 06, 2011
3.076
3.112
2.948
3.015
12,630
-0.02(-0.60%)
Dec 05, 2011
3.082
3.124
3.033
3.033
14,736
-0.06(-1.96%)
Dec 02, 2011
3.076
3.094
3.070
3.094
5,682
+0.02(+0.79%)
Dec 01, 2011
3.076
3.094
3.051
3.070
2,612
-0.04(-1.17%)
Nov 30, 2011
3.112
3.114
3.051
3.106
31,878
+0.04(+1.39%)
Nov 29, 2011
3.064
3.179
3.057
3.064
5,439
-0.06(-1.94%)
Nov 28, 2011
3.191
3.191
3.094
3.124
6,283
-0.06(-1.90%)
Nov 25, 2011
3.100
3.185
3.094
3.185
2,472
+0.03(+0.96%)
Nov 23, 2011
3.100
3.185
3.094
3.155
4,691
+0.04(+1.36%)
Nov 22, 2011
3.182
3.182
3.112
3.112
16,579
+0.01(+0.20%)
Nov 21, 2011
3.161
3.203
3.100
3.106
12,336
-0.16(-4.83%)
Nov 18, 2011
3.282
3.282
3.064
3.264
22,967
+0.20(+6.53%)
Nov 17, 2011
3.051
3.064
3.051
3.064
6,989
-0.03(-0.98%)
Nov 16, 2011
3.033
3.106
3.033
3.094
7,251
+0.09(+3.03%)
Nov 15, 2011
3.039
3.082
3.003
3.003
15,958
-0.13(-4.26%)
Nov 14, 2011
3.106
3.197
3.045
3.136
22,334
-0.09(-2.80%)
Nov 11, 2011
3.136
3.233
3.136
3.227
3,412
+0.11(+3.68%)
Nov 10, 2011
3.337
3.337
3.100
3.112
10,896
-0.19(-5.70%)
Nov 09, 2011
3.318
3.337
3.288
3.300
20,240
-0.04(-1.09%)
Nov 08, 2011
3.306
3.337
3.221
3.337
84,489
+0.23(+7.27%)
Nov 07, 2011
3.161
3.215
3.064
3.110
21,769
-0.05(-1.59%)
Nov 04, 2011
3.051
3.161
3.051
3.160
13,352
+0.11(+3.47%)
Nov 03, 2011
3.076
3.088
2.912
3.054
19,624
-0.06(-1.85%)
Nov 02, 2011
3.179
3.179
3.033
3.112
4,981
-0.04(-1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.