Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
96.12
-1.13 (-1.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
10.37
10.86
10.36
10.79
79,092
+0.41(+3.99%)
Dec 28, 2012
10.76
10.85
10.18
10.37
95,221
-0.57(-5.25%)
Dec 27, 2012
10.69
10.95
10.69
10.95
31,290
+0.27(+2.50%)
Dec 26, 2012
11.11
11.12
10.68
10.68
41,169
-0.36(-3.27%)
Dec 24, 2012
11.03
11.27
10.90
11.04
31,152
+0.05(+0.49%)
Dec 21, 2012
11.24
11.24
10.84
10.99
156,602
-0.35(-3.08%)
Dec 20, 2012
11.25
11.34
11.04
11.34
28,390
+0.08(+0.68%)
Dec 19, 2012
11.32
11.32
10.95
11.26
56,318
-0.02(-0.16%)
Dec 18, 2012
10.96
11.34
10.81
11.28
96,493
+0.63(+5.95%)
Dec 17, 2012
10.31
10.81
10.26
10.65
176,522
+0.58(+5.74%)
Dec 14, 2012
10.29
10.35
9.984
10.07
59,085
-0.22(-2.18%)
Dec 13, 2012
10.46
10.48
10.26
10.29
35,555
-0.10(-0.92%)
Dec 12, 2012
10.51
10.65
10.30
10.39
95,614
-0.07(-0.70%)
Dec 11, 2012
10.59
10.64
10.26
10.46
73,912
+0.15(+1.41%)
Dec 10, 2012
10.37
10.37
10.26
10.31
30,451
-0.06(-0.59%)
Dec 07, 2012
10.43
10.43
10.24
10.38
55,482
+0.01(+0.05%)
Dec 06, 2012
10.35
10.43
10.20
10.37
46,730
+0.10(+0.93%)
Dec 05, 2012
10.31
10.45
10.20
10.28
31,121
+0.07(+0.66%)
Dec 04, 2012
10.25
10.37
10.16
10.21
36,263
+0.27(+2.71%)
Nov 30, 2012
9.636
9.950
9.479
9.939
91,909
+0.29(+3.02%)
Nov 29, 2012
9.849
9.849
9.546
9.647
39,468
-0.08(-0.86%)
Nov 28, 2012
9.395
9.799
9.002
9.732
34,427
+0.29(+3.03%)
Nov 27, 2012
9.513
9.530
9.361
9.445
28,557
-0.11(-1.12%)
Nov 26, 2012
9.535
9.675
9.356
9.552
32,002
+0.02(+0.18%)
Nov 23, 2012
9.395
9.743
9.350
9.535
8,053
+0.19(+2.04%)
Nov 21, 2012
9.255
9.591
9.058
9.345
49,741
-0.02(-0.18%)
Nov 20, 2012
9.558
9.692
9.238
9.361
36,762
-0.20(-2.05%)
Nov 19, 2012
9.311
9.759
9.311
9.558
77,452
+0.42(+4.54%)
Nov 16, 2012
8.974
9.255
8.851
9.143
42,811
+0.16(+1.75%)
Nov 15, 2012
9.143
9.143
8.835
8.986
54,797
-0.21(-2.32%)
Nov 14, 2012
9.530
9.530
9.042
9.199
76,265
-0.30(-3.19%)
Nov 13, 2012
9.598
9.776
9.356
9.502
57,154
-0.08(-0.88%)
Nov 12, 2012
9.389
9.664
9.389
9.586
13,647
+0.25(+2.64%)
Nov 09, 2012
9.300
9.597
9.176
9.339
70,497
+0.02(+0.24%)
Nov 08, 2012
9.597
9.687
9.316
9.316
33,326
-0.36(-3.71%)
Nov 07, 2012
9.647
10.02
9.524
9.675
96,294
-0.11(-1.15%)
Nov 06, 2012
9.569
9.922
9.569
9.788
131,107
+0.22(+2.35%)
Nov 05, 2012
9.423
9.647
9.423
9.563
71,235
+0.03(+0.35%)
Nov 02, 2012
9.681
9.681
9.383
9.530
77,857
-0.10(-0.99%)
Nov 01, 2012
9.535
9.804
9.451
9.625
79,374
+0.19(+2.02%)
Oct 31, 2012
8.413
9.743
8.413
9.434
182,559
+1.55(+19.72%)
Oct 26, 2012
7.819
7.881
7.881
7.881
81,120
+0.04(+0.50%)
Oct 25, 2012
7.881
7.892
7.808
7.841
37,005
+0.02(+0.29%)
Oct 24, 2012
7.864
7.872
7.791
7.819
36,051
-0.04(-0.50%)
Oct 23, 2012
7.903
8.071
7.780
7.858
97,253
+0.18(+2.34%)
Oct 19, 2012
7.959
8.150
7.522
7.679
108,408
-0.34(-4.27%)
Oct 18, 2012
8.200
8.273
7.931
8.021
24,234
-0.22(-2.65%)
Oct 17, 2012
8.155
8.413
8.150
8.240
60,365
+0.03(+0.41%)
Oct 16, 2012
7.707
8.220
7.690
8.206
74,281
+0.48(+6.17%)
Oct 15, 2012
7.785
7.858
7.669
7.729
50,681
-0.06(-0.79%)
Oct 12, 2012
8.066
8.094
7.707
7.791
27,523
-0.13(-1.70%)
Oct 11, 2012
7.948
8.111
7.853
7.925
56,445
+0.01(+0.14%)
Oct 10, 2012
8.167
8.167
7.853
7.914
71,629
-0.25(-3.09%)
Oct 09, 2012
8.038
8.397
7.853
8.167
101,022
+0.20(+2.46%)
Oct 08, 2012
8.077
8.212
7.965
7.970
60,665
-0.19(-2.27%)
Oct 05, 2012
8.200
8.251
8.077
8.155
56,240
+0.02(+0.21%)
Oct 04, 2012
7.909
8.301
7.903
8.139
131,894
+0.43(+5.60%)
Oct 03, 2012
7.443
8.037
7.348
7.707
109,143
+0.31(+4.17%)
Oct 02, 2012
7.415
7.415
7.185
7.398
92,539
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.