Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.900	7.900	7.550	7.700	750	-0.08(-1.03%)
May 30, 2012	8.240	8.460	7.780	7.780	2,846	-0.59(-7.05%)
May 29, 2012	7.980	8.870	7.970	8.370	9,200	+0.42(+5.30%)
May 25, 2012	7.590	7.950	7.590	7.949	10,137	+0.41(+5.42%)
May 24, 2012	7.450	7.540	7.450	7.540	3,003	+0.09(+1.21%)
May 23, 2012	7.320	7.450	7.320	7.450	4,195	+0.14(+1.92%)
May 22, 2012	7.410	7.410	7.310	7.310	650	+0.01(+0.11%)
May 21, 2012	7.490	7.490	7.302	7.302	3,128	-0.20(-2.64%)
May 18, 2012	7.490	7.650	7.490	7.500	4,680	-0.01(-0.13%)
May 17, 2012	7.530	7.690	7.510	7.510	2,685	-0.10(-1.31%)
May 16, 2012	7.720	7.740	7.510	7.610	6,080	-0.15(-1.93%)
May 15, 2012	7.620	7.780	7.620	7.760	5,694	+0.23(+3.05%)
May 14, 2012	7.650	7.650	7.510	7.530	4,723	-0.09(-1.18%)
May 11, 2012	7.700	7.700	7.620	7.620	750	-0.13(-1.68%)
May 10, 2012	7.740	7.750	7.730	7.750	1,135	+0.15(+1.97%)
May 09, 2012	7.650	7.970	7.500	7.600	59,358	-0.10(-1.30%)
May 08, 2012	8.860	8.990	7.500	7.700	61,256	-2.44(-24.06%)
May 07, 2012	10.07	10.38	10.07	10.14	3,100	-0.18(-1.74%)
May 04, 2012	10.23	10.40	10.01	10.32	4,245	+0.12(+1.18%)
May 03, 2012	10.20	10.20	10.20	10.20	150	+0.00(+0.00%)
May 02, 2012	10.34	10.34	10.05	10.20	12,905	-0.07(-0.68%)
Apr 30, 2012	10.04	10.27	10.27	10.27	1,200	+0.21(+2.11%)
Apr 27, 2012	9.680	10.35	9.680	10.06	8,972	+0.43(+4.42%)
Apr 26, 2012	10.00	10.04	9.632	9.632	1,720	-0.44(-4.35%)
Apr 25, 2012	9.540	10.15	9.540	10.07	3,998	-0.04(-0.40%)
Apr 24, 2012	10.02	10.15	10.00	10.11	3,053	-0.07(-0.69%)
Apr 23, 2012	9.930	10.18	9.930	10.18	4,696	+0.18(+1.80%)
Apr 20, 2012	9.620	10.00	9.620	10.00	8,013	+0.16(+1.63%)
Apr 19, 2012	9.800	10.19	9.650	9.840	6,944	+0.04(+0.41%)
Apr 18, 2012	9.720	10.19	9.680	9.800	12,490	-0.25(-2.49%)
Apr 17, 2012	9.240	10.19	9.240	10.05	11,174	+0.81(+8.77%)
Apr 16, 2012	10.10	10.39	9.220	9.240	30,978	-0.85(-8.42%)
Apr 13, 2012	11.10	11.10	10.01	10.09	21,299	-0.94(-8.52%)
Apr 12, 2012	11.60	11.60	11.03	11.03	9,729	-0.55(-4.75%)
Apr 11, 2012	11.50	11.58	11.28	11.58	1,950	+0.06(+0.52%)
Apr 10, 2012	11.63	11.68	11.52	11.52	7,338	-0.03(-0.26%)
Apr 09, 2012	11.57	11.63	11.53	11.55	5,782	-0.45(-3.75%)
Apr 05, 2012	11.45	12.00	11.45	12.00	5,275	+0.50(+4.35%)
Apr 04, 2012	11.89	11.89	11.22	11.50	9,560	-0.25(-2.13%)
Apr 03, 2012	12.18	12.20	11.75	11.75	5,608	-0.43(-3.53%)
Apr 02, 2012	12.01	12.25	11.95	12.18	4,524	+0.41(+3.48%)
Mar 30, 2012	12.20	12.25	11.77	11.77	4,759	+0.02(+0.17%)
Mar 29, 2012	12.33	12.42	11.50	11.75	6,772	-0.55(-4.47%)
Mar 28, 2012	11.91	12.42	11.91	12.30	5,208	+0.35(+2.93%)
Mar 27, 2012	12.09	12.12	11.65	11.95	5,143	+0.15(+1.26%)
Mar 26, 2012	11.57	12.11	11.25	11.80	20,322	+0.21(+1.82%)
Mar 23, 2012	12.17	12.17	11.17	11.59	11,889	-0.77(-6.23%)
Mar 22, 2012	12.80	12.80	11.90	12.36	13,065	-0.29(-2.29%)
Mar 21, 2012	12.31	12.95	12.31	12.65	28,484	+0.35(+2.84%)
Mar 20, 2012	11.77	12.50	11.60	12.30	24,916	+0.59(+5.04%)
Mar 19, 2012	11.89	11.90	11.31	11.71	9,548	+0.41(+3.63%)
Mar 16, 2012	11.24	11.84	11.20	11.30	6,175	+0.01(+0.09%)
Mar 15, 2012	11.51	11.87	11.20	11.29	5,091	-0.25(-2.18%)
Mar 14, 2012	11.35	11.60	11.12	11.54	3,403	+0.39(+3.52%)
Mar 13, 2012	11.02	11.90	10.97	11.15	17,080	+0.19(+1.72%)
Mar 12, 2012	10.95	11.03	10.95	10.96	15,469	+0.15(+1.41%)
Mar 09, 2012	10.59	11.02	10.57	10.81	5,900	-0.06(-0.55%)
Mar 06, 2012	10.93	10.87	10.87	10.87	5,400	-0.05(-0.49%)
Mar 05, 2012	11.00	11.00	10.75	10.92	5,989	-0.01(-0.06%)
Mar 02, 2012	10.45	11.04	10.45	10.93	18,184	+0.48(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.