Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.6700	0.6700	0.6700	0.6700	2,500	+0.07(+11.67%)
May 30, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 29, 2012		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
May 28, 2012	0.6100	0.6300	0.6000	0.6000	27,000	+0.00(+0.00%)
May 25, 2012	0.6100	0.6100	0.6000	0.6000	4,500	-0.01(-1.64%)
May 24, 2012	0.6200	0.6300	0.6000	0.6100	25,500	-0.02(-3.17%)
May 23, 2012	0.6300	0.6300	0.6300	0.6300	5,000	-0.03(-4.55%)
May 22, 2012	0.6900	0.6900	0.6600	0.6600	7,900	+0.01(+1.54%)
May 18, 2012		0.6500	0.6500	0.6500	0	-0.07(-9.72%)
May 17, 2012	0.6600	0.7200	0.6600	0.7200	18,500	+0.00(+0.00%)
May 16, 2012	0.6500	0.7400	0.6500	0.7200	68,500	+0.07(+10.77%)
May 15, 2012	0.7000	0.7000	0.6000	0.6500	16,000	-0.09(-12.16%)
May 14, 2012	0.7500	0.7500	0.7000	0.7400	19,500	-0.01(-1.33%)
May 11, 2012	0.7800	0.7800	0.7500	0.7500	12,000	-0.04(-5.06%)
May 10, 2012		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
May 09, 2012	0.8000	0.8000	0.7900	0.7900	4,500	-0.01(-1.25%)
May 08, 2012	0.8000	0.8000	0.8000	0.8000	2,300	+0.00(+0.00%)
May 07, 2012	0.8000	0.8000	0.8000	0.8000	11,500	+0.00(+0.00%)
May 04, 2012	0.8000	0.8000	0.8000	0.8000	5,000	+0.00(+0.00%)
May 03, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
May 02, 2012	0.8200	0.8200	0.8000	0.8000	20,000	-0.02(-2.44%)
May 01, 2012	0.8000	0.8200	0.8000	0.8200	98,000	+0.02(+2.50%)
Apr 30, 2012	0.8500	0.8500	0.8000	0.8000	20,400	-0.05(-5.88%)
Apr 27, 2012	0.8800	0.8800	0.8500	0.8500	9,500	-0.03(-3.41%)
Apr 26, 2012	0.9000	0.9000	0.8000	0.8800	50,200	+0.01(+1.15%)
Apr 25, 2012	0.8500	0.8900	0.8500	0.8700	28,000	+0.00(+0.00%)
Apr 24, 2012	0.8300	0.8700	0.8000	0.8700	33,500	+0.04(+4.82%)
Apr 23, 2012	0.8200	0.8300	0.8000	0.8300	22,200	+0.00(+0.00%)
Apr 20, 2012	0.8100	0.8300	0.8100	0.8300	6,300	+0.03(+3.75%)
Apr 19, 2012	0.8300	0.8300	0.6000	0.8000	40,000	-0.03(-3.61%)
Apr 18, 2012	0.8400	0.8400	0.8300	0.8300	7,400	+0.03(+3.75%)
Apr 17, 2012	0.8700	0.8700	0.8000	0.8000	16,000	-0.07(-8.05%)
Apr 16, 2012	0.9500	0.9500	0.8600	0.8700	38,300	+0.01(+1.16%)
Apr 13, 2012	0.9200	0.9200	0.8600	0.8600	17,050	-0.04(-4.44%)
Apr 12, 2012	0.9500	1.050	0.9000	0.9000	37,500	+0.00(+0.00%)
Apr 11, 2012	1.100	1.100	0.9000	0.9000	41,500	+0.00(+0.00%)
Apr 10, 2012					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.