Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
1658
1673
1624
1651
0
-6.67(-0.40%)
May 30, 2012
1671
1680
1645
1658
0
-29.36(-1.74%)
May 29, 2012
1675
1700
1663
1687
0
+25.60(+1.54%)
May 28, 2012
308.24
1666
1660
1662
0
+0.27(+0.02%)
May 25, 2012
1659
1681
1648
1662
0
-3.46(-0.21%)
May 24, 2012
1661
1681
1640
1665
0
+2.75(+0.17%)
May 23, 2012
1633
1670
1621
1662
0
+11.86(+0.72%)
May 22, 2012
1654
1679
1633
1650
0
-1.76(-0.11%)
May 21, 2012
1610
1661
1606
1652
0
+31.39(+1.94%)
May 18, 2012
1634
1658
1607
1621
0
-14.57(-0.89%)
May 17, 2012
1681
1692
1628
1635
0
-47.34(-2.81%)
May 16, 2012
1694
1716
1672
1683
0
-7.70(-0.46%)
May 15, 2012
1687
1716
1676
1690
0
-2.35(-0.14%)
May 14, 2012
1701
1719
1679
1693
0
-27.42(-1.59%)
May 11, 2012
1706
1744
1700
1720
0
-0.84(-0.05%)
May 10, 2012
1725
1746
1706
1721
0
+5.93(+0.35%)
May 09, 2012
1701
1735
1689
1715
0
-10.95(-0.63%)
May 08, 2012
1721
1744
1691
1726
0
-10.76(-0.62%)
May 07, 2012
1717
1754
1714
1737
0
+2.55(+0.15%)
May 04, 2012
1742
1766
1723
1734
0
-29.64(-1.68%)
May 03, 2012
1779
1799
1749
1764
0
-23.27(-1.30%)
May 02, 2012
1760
1800
1757
1787
0
+7.51(+0.42%)
May 01, 2012
1764
1808
1761
1780
0
+1.65(+0.09%)
Apr 30, 2012
1780
1799
1763
1778
0
-11.65(-0.65%)
Apr 27, 2012
1779
1805
1762
1790
0
+14.56(+0.82%)
Apr 26, 2012
1752
1790
1741
1775
0
+12.94(+0.73%)
Apr 25, 2012
1747
1776
1736
1762
0
+24.80(+1.43%)
Apr 24, 2012
1733
1759
1718
1737
0
-5.44(-0.31%)
Apr 23, 2012
1744
1760
1721
1743
0
-25.33(-1.43%)
Apr 20, 2012
1767
1790
1754
1768
0
+4.85(+0.28%)
Apr 19, 2012
1773
1794
1746
1763
0
-10.99(-0.62%)
Apr 18, 2012
1764
1790
1757
1774
0
-0.74(-0.04%)
Apr 17, 2012
1761
1790
1751
1775
0
+23.33(+1.33%)
Apr 16, 2012
1759
1777
1735
1752
0
-5.66(-0.32%)
Apr 13, 2012
1762
1778
1743
1757
0
-13.34(-0.75%)
Apr 12, 2012
1744
1782
1740
1771
0
+24.86(+1.42%)
Apr 11, 2012
1737
1760
1725
1746
0
+25.66(+1.49%)
Apr 10, 2012
1754
1769
1712
1720
0
-42.10(-2.39%)
Apr 09, 2012
1743
1776
1742
1762
0
-20.44(-1.15%)
Apr 05, 2012
1754
1796
1762
1783
0
+7.75(+0.44%)
Apr 04, 2012
1767
1794
1758
1775
0
-12.47(-0.70%)
Apr 03, 2012
1764
1807
1770
1787
0
-5.16(-0.29%)
Apr 02, 2012
1770
1805
1763
1793
0
+15.40(+0.87%)
Mar 30, 2012
1787
1799
1763
1777
0
-3.34(-0.19%)
Mar 29, 2012
1777
1794
1755
1781
0
-8.92(-0.50%)
Mar 28, 2012
1801
1814
1774
1789
0
-15.22(-0.84%)
Mar 27, 2012
1811
1826
1795
1805
0
-7.06(-0.39%)
Mar 26, 2012
1794
1820
1785
1812
0
+28.67(+1.61%)
Mar 23, 2012
1776
1793
1756
1783
0
+7.13(+0.40%)
Mar 22, 2012
1772
1793
1758
1776
0
-9.30(-0.52%)
Mar 21, 2012
1781
1801
1769
1785
0
+5.30(+0.30%)
Mar 20, 2012
1770
1794
1760
1780
0
-4.85(-0.27%)
Mar 19, 2012
1770
1798
1757
1785
0
+10.92(+0.62%)
Mar 16, 2012
1780
1794
1760
1774
0
-6.27(-0.35%)
Mar 15, 2012
1762
1790
1751
1780
0
+13.45(+0.76%)
Mar 14, 2012
1769
1785
1749
1767
0
-7.38(-0.42%)
Mar 13, 2012
1754
1782
1740
1774
0
+29.00(+1.66%)
Mar 12, 2012
1750
1765
1730
1745
0
-4.60(-0.26%)
Mar 09, 2012
1735
1767
1729
1750
0
+10.65(+0.61%)
Mar 08, 2012
1719
1750
1715
1739
0
+22.12(+1.29%)
Mar 07, 2012
1706
1730
1694
1717
0
+16.77(+0.99%)
Mar 06, 2012
1707
1722
1686
1700
0
-28.29(-1.64%)
Mar 05, 2012
1725
1748
1710
1728
0
-4.77(-0.28%)
Mar 02, 2012
1737
1759
1718
1733
0
-4.56(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.