Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
On-Demand Enterprise Index
(CIX:
ONDEMAND
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1159
1170
1154
1163
0
+0.61(+0.05%)
Apr 27, 2012
1160
1170
1153
1162
0
+12.98(+1.13%)
Apr 26, 2012
1139
1154
1135
1150
0
+10.15(+0.89%)
Apr 25, 2012
1130
1143
1126
1139
0
+15.44(+1.37%)
Apr 24, 2012
1126
1138
1117
1124
0
-0.07(-0.01%)
Apr 23, 2012
1124
1130
1114
1124
0
-9.30(-0.82%)
Apr 20, 2012
1138
1149
1129
1133
0
+7.21(+0.64%)
Apr 19, 2012
1132
1147
1118
1126
0
-7.80(-0.69%)
Apr 18, 2012
1133
1144
1126
1134
0
-10.34(-0.90%)
Apr 17, 2012
1134
1151
1131
1144
0
+16.99(+1.51%)
Apr 16, 2012
1137
1142
1119
1127
0
-5.02(-0.44%)
Apr 13, 2012
1144
1149
1128
1132
0
-14.37(-1.25%)
Apr 12, 2012
1133
1151
1128
1147
0
+19.85(+1.76%)
Apr 11, 2012
1127
1135
1118
1127
0
+6.61(+0.59%)
Apr 10, 2012
1139
1145
1116
1120
0
-17.76(-1.56%)
Apr 09, 2012
1137
1147
1131
1138
0
-11.73(-1.02%)
Apr 05, 2012
1142
1155
1138
1150
0
+2.24(+0.20%)
Apr 04, 2012
1155
1160
1139
1147
0
-19.41(-1.66%)
Apr 03, 2012
1173
1179
1158
1167
0
-8.03(-0.68%)
Apr 02, 2012
1167
1180
1161
1175
0
+5.31(+0.45%)
Mar 30, 2012
1176
1180
1164
1170
0
-0.61(-0.05%)
Mar 29, 2012
1163
1176
1157
1170
0
+1.51(+0.13%)
Mar 28, 2012
1175
1182
1161
1169
0
-3.52(-0.30%)
Mar 27, 2012
1175
1182
1168
1172
0
-1.46(-0.12%)
Mar 26, 2012
1162
1175
1158
1174
0
+18.84(+1.63%)
Mar 23, 2012
1155
1161
1145
1155
0
+0.85(+0.07%)
Mar 22, 2012
1151
1162
1144
1154
0
-2.55(-0.22%)
Mar 21, 2012
1162
1172
1150
1156
0
-1.43(-0.12%)
Mar 20, 2012
1152
1164
1143
1158
0
+1.02(+0.09%)
Mar 19, 2012
1154
1165
1147
1157
0
-0.03(-0.00%)
Mar 16, 2012
1160
1165
1151
1157
0
-1.34(-0.12%)
Mar 15, 2012
1152
1162
1146
1158
0
+6.12(+0.53%)
Mar 14, 2012
1150
1161
1145
1152
0
-2.45(-0.21%)
Mar 13, 2012
1140
1156
1136
1155
0
+20.26(+1.79%)
Mar 12, 2012
1132
1140
1125
1134
0
-0.35(-0.03%)
Mar 09, 2012
1136
1143
1129
1135
0
+0.05(+0.00%)
Mar 08, 2012
1133
1141
1126
1135
0
+9.44(+0.84%)
Mar 07, 2012
1121
1130
1117
1125
0
+7.96(+0.71%)
Mar 06, 2012
1118
1129
1107
1117
0
-12.88(-1.14%)
Mar 05, 2012
1134
1140
1121
1130
0
-4.36(-0.38%)
Mar 02, 2012
1134
1143
1129
1134
0
-1.85(-0.16%)
Mar 01, 2012
1131
1142
1124
1136
0
+10.00(+0.89%)
Feb 29, 2012
1136
1142
1122
1126
0
-9.72(-0.86%)
Feb 28, 2012
1126
1139
1122
1136
0
+10.55(+0.94%)
Feb 27, 2012
1117
1132
1113
1125
0
-1.10(-0.10%)
Feb 24, 2012
1127
1133
1119
1127
0
+5.79(+0.52%)
Feb 23, 2012
1113
1128
1104
1121
0
+3.87(+0.35%)
Feb 22, 2012
1122
1132
1112
1117
0
-8.17(-0.73%)
Feb 21, 2012
1124
1134
1116
1125
0
+2.29(+0.20%)
Feb 17, 2012
1123
1123
1123
0
+0.00(+0.00%)
Feb 16, 2012
1104
1127
1100
1123
0
+18.72(+1.70%)
Feb 15, 2012
1113
1119
1100
1104
0
-7.53(-0.68%)
Feb 14, 2012
1110
1117
1099
1112
0
-2.57(-0.23%)
Feb 13, 2012
1114
1120
1106
1114
0
+6.82(+0.62%)
Feb 10, 2012
1107
1114
1100
1107
0
-8.37(-0.75%)
Feb 09, 2012
1115
1122
1106
1116
0
+0.67(+0.06%)
Feb 08, 2012
1109
1119
1102
1115
0
+5.24(+0.47%)
Feb 07, 2012
1105
1115
1100
1110
0
+2.29(+0.21%)
Feb 06, 2012
1103
1112
1098
1108
0
-1.16(-0.10%)
Feb 03, 2012
1103
1113
1098
1109
0
+15.84(+1.45%)
Feb 02, 2012
1093
1102
1086
1093
0
+1.66(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.