Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greene County Bncp
(NQ:
GCBC
)
32.22
-0.18 (-0.56%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.460
3.713
3.460
3.479
14,320
-0.08(-2.21%)
Apr 27, 2012
3.602
3.602
3.558
3.558
1,017
+0.02(+0.56%)
Apr 26, 2012
3.538
3.538
3.538
3.538
1,017
+0.07(+1.98%)
Apr 25, 2012
3.523
3.523
3.469
3.469
3,103
-0.05(-1.40%)
Apr 24, 2012
3.476
3.519
3.469
3.519
1,724
+0.04(+1.13%)
Apr 20, 2012
3.479
3.479
3.479
3.479
13,226
+0.02(+0.51%)
Apr 19, 2012
3.483
3.483
3.462
3.462
2,039
-0.10(-2.87%)
Apr 17, 2012
3.525
3.564
3.564
3.564
10,174
-0.04(-1.17%)
Apr 16, 2012
3.587
3.606
3.587
3.606
2,329
+0.03(+0.85%)
Apr 12, 2012
3.576
3.576
3.576
3.576
1,017
+0.05(+1.34%)
Apr 11, 2012
3.639
3.658
3.528
3.528
5,529
-0.02(-0.61%)
Apr 10, 2012
3.637
3.637
3.519
3.550
25,303
-0.14(-3.68%)
Apr 05, 2012
3.613
3.686
3.686
3.686
18,314
+0.13(+3.59%)
Apr 04, 2012
3.564
3.564
3.558
3.558
1,510
-0.01(-0.22%)
Apr 03, 2012
3.566
3.566
3.566
3.566
2,543
+0.03(+0.95%)
Mar 29, 2012
3.532
3.532
3.532
3.532
2,034
+0.00(+0.11%)
Mar 26, 2012
3.528
3.528
3.528
3.528
2,034
-0.03(-0.83%)
Mar 22, 2012
3.558
3.558
3.558
3.558
4,069
+0.00(+0.00%)
Mar 21, 2012
3.546
3.558
3.542
3.558
11,812
+0.02(+0.55%)
Mar 20, 2012
3.617
3.617
3.538
3.538
1,378
-0.05(-1.31%)
Mar 19, 2012
3.585
3.585
3.585
3.585
508
+0.01(+0.33%)
Mar 16, 2012
3.574
3.574
3.574
3.574
4,578
-0.00(-0.06%)
Mar 15, 2012
3.526
3.576
3.526
3.576
2,543
+0.01(+0.22%)
Mar 14, 2012
3.523
3.593
3.521
3.568
17,810
+0.05(+1.40%)
Mar 13, 2012
3.519
3.519
3.519
3.519
1,017
-0.05(-1.38%)
Mar 12, 2012
3.576
3.576
3.568
3.568
1,017
+0.00(+0.11%)
Mar 09, 2012
3.538
3.572
3.538
3.564
14,244
+0.04(+1.12%)
Mar 08, 2012
3.540
3.540
3.519
3.525
7,900
-0.01(-0.33%)
Mar 07, 2012
3.519
3.536
3.517
3.536
17,113
+0.08(+2.39%)
Mar 05, 2012
3.454
3.454
3.454
3.454
7,122
-0.06(-1.84%)
Mar 02, 2012
3.501
3.519
3.501
3.519
2,070
+0.00(+0.00%)
Mar 01, 2012
3.462
3.519
3.424
3.519
14,885
+0.06(+1.59%)
Feb 28, 2012
3.489
3.464
3.464
3.464
22,383
+0.07(+2.14%)
Feb 27, 2012
3.391
3.391
3.391
3.391
712
-0.00(-0.01%)
Feb 24, 2012
3.430
3.430
3.391
3.391
1,999
-0.05(-1.42%)
Feb 23, 2012
3.446
3.446
3.434
3.440
37,009
-0.00(-0.03%)
Feb 22, 2012
3.440
3.441
3.440
3.441
2,034
-0.08(-2.15%)
Feb 17, 2012
3.517
3.517
3.517
3.517
11,191
+0.09(+2.52%)
Feb 16, 2012
3.430
3.430
3.430
3.430
508
+0.00(+0.11%)
Feb 15, 2012
3.442
3.460
3.426
3.426
90,552
+0.01(+0.17%)
Feb 14, 2012
3.420
3.420
3.420
3.420
20,603
+0.00(+0.12%)
Feb 13, 2012
3.436
3.436
3.416
3.416
2,034
+0.01(+0.38%)
Feb 09, 2012
3.396
3.404
3.404
3.404
19,526
+0.01(+0.23%)
Feb 07, 2012
3.396
3.396
3.396
3.396
11,305
+0.00(+0.00%)
Feb 06, 2012
3.419
3.483
3.396
3.396
2,106
+0.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.